End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
46.25 MUR | 0.00% | -0.32% | +21.71% |
13/02 | Sun Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
2023 | Sun Limited Reports Earnings Results for the First Quarter Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Mauritius S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 46.4 ₨ | 46.25 ₨ | 46.25 ₨ | 46.25 ₨ | 46.25 ₨ |
Volume | 0 | 697 | 8 000 | 0 | 0 |
Change | 0.00% | -0.32% | 0.00% | 0.00% | 0.00% |
Opening | 46.40 | 46.25 | 46.25 | 46.25 | 46.25 |
High | 46.40 | 46.25 | 46.25 | 46.25 | 46.25 |
Low | 46.40 | 46.25 | 46.25 | 46.25 | 46.25 |
Performance
1 week | -0.32% | ||
Current month | -0.54% | ||
1 month | +11.45% | ||
3 months | +24.83% | ||
6 months | +23.99% | ||
Current year | +21.71% | ||
1 year | +85.00% | ||
3 years | +270.00% | ||
5 years | +11.45% | ||
10 years | +18.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.32% | +21.71% | +85.00% | 174M | ||
+1.88% | -0.56% | +21.71% | -2.51% | 12.77B | ||
+0.29% | +3.38% | -15.28% | -5.05% | 7.13B | ||
-2.16% | -5.44% | -11.94% | +9.02% | 5.71B | ||
+0.38% | -3.33% | +3.80% | -3.50% | 5.62B | ||
-1.62% | -3.74% | -2.78% | -39.81% | 3.92B | ||
+1.52% | +3.27% | +11.94% | -10.98% | 2.69B | ||
+1.11% | -4.26% | +4.78% | +2.31% | 2.5B | ||
-1.40% | -3.66% | -5.63% | -24.95% | 2.28B | ||
-2.95% | -10.14% | +13.22% | +86.15% | 2.12B | ||
-1.75% | -1.75% | +7.69% | -7.18% | 2.12B | ||
-1.60% | +5.45% | +3.82% | +4.19% | 2.06B | ||
+0.20% | +2.24% | +13.11% | +26.49% | 1.99B | ||
+1.42% | +4.07% | +9.83% | +18.14% | 1.79B | ||
-1.88% | +1.29% | +7.36% | -16.51% | 1.35B | ||
-2.17% | +0.23% | - | - | 1.23B | ||
Average | -0.55% | -0.61% | +5.56% | +8.05% | ||
Weighted average by Cap. | -0.10% | -0.92% | +4.64% | -0.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.71% | ||
2023 | +24.59% | ||
2022 | +60.53% | ||
2021 | +37.68% | ||
2020 | -53.69% | ||
2019 | -37.92% | ||
2018 | -1.44% | ||
2017 | +38.55% | ||
2016 | +3.08% | ||
2015 | -24.22% | ||
2014 | +8.17% | ||
2013 | +50.72% | ||
2012 | -42.02% | ||
2011 | -15.00% | ||
2010 | -18.84% | ||
2009 | +64.29% | ||
2008 | -66.67% | ||
2007 | +120.28% | ||
2006 | +8.33% | ||
2005 | +39.24% | ||
2004 | +10.23% | ||
2003 | -5.49% | ||
2002 | +19.74% | ||
2001 | -22.29% | ||
2000 | -5.96% | ||
1999 | -7.14% | ||
1998 | +22.54% | ||
1997 | +15.70% | ||
1996 | +12.86% |
- Stock Market
- Equities
- SUN.N0000 Stock
- Quotes Sun Limited