Stock SLF.PR.G SUN LIFE FINANCIAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sun Life Financial Inc. Toronto S.E.

Equities

SLF.PR.G

CA8667968819

Life & Health Insurance

Delayed Toronto S.E.
Other stock markets
 10:36:06 20/06/2024 pm IST 		5-day change 1st Jan Change
15.84 CAD +1.02% Intraday chart for Sun Life Financial Inc. +0.25% +15.45%
14/06 Sun Life Announces Intention to Redeem Series 2019-1 Subordinated Unsecured 2.38% Fixed/Floating Debentures CI
05/06 Sun Life US Expands Collaboration With Goodpath to Deliver Virtual Whole-Person Care MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Sun Life Financial Inc.(SLF.PR.G) : Historical Chart (5-day)
  13/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 15.8 $ 15.66 $ 15.7 $ 15.68 $ 15.84 $
Volume 9 300 2 867 200 16 508 3 100
Change -2.05% -0.89% +0.26% -0.13% +1.02%
Opening 16.03 15.99 15.75 15.65 15.9
High 16.10 16.00 15.75 15.81 15.9
Low 15.75 15.66 15.70 15.65 15.82

Performance

1 day+1.02%
1 week+0.25%
Current month-8.97%
1 month-7.21%
3 months+5.60%
6 months+15.20%
Current year+15.45%
1 year+24.24%
3 years+0.89%
5 years+17.33%
10 years-28.84%

Volumes

markets
Daily volume
3 100
Estimated daily volume
5 556
Avg. Volume 20 sessions
4 940
Daily volume ratio
1.12
Avg. Volume 20 sessions CAD
78 249.60
Avg. Volume 20 sessions USD
57 096.39
Record volume 1
452 345
Record volume 2
287 402
Record volume 3
258 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
38 189 414 649
Capitalization (USD)
27 865 670 187
Net sales (CAD)
40 774 000 000
Net sales (USD)
29 751 564 580
Number of employees
30 941
Sales / Employee (CAD)
1 317 798
Sales / Employee (USD)
961 558
Free-Float
99.29 %
Free-Float capitalization (CAD)
38 438 699 575
Free-Float capitalization (USD)
28 047 565 919
Average Daily Capital Traded
0%

Highs and lows

1 week
15.65
Extreme 15.65
16.00
1 month
15.65
Extreme 15.65
17.56
Current year
13.72
Extreme 13.72
17.56
1 year
12.20
Extreme 12.2
17.56
3 years
12.14
Extreme 12.14
19.08
5 years
0.00
Extreme 0
19.08
10 years
0.00
Extreme 0
22.82

Indicators

Moving average 5 days
15.71
Moving average 20 days
16.85
Moving average 50 days
15.72
Moving average 100 days
15.84
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
27.11
RSI 14 days
41.72

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
SUN LIFE FINANCIAL INC. Stock Sun Life Financial Inc.
+1.02%+0.25%+15.45%+24.24% 27.87B
AXA Stock AXA
+1.54%-0.03%+4.92%+17.62% 72.04B
METLIFE, INC. Stock MetLife, Inc.
+0.88%+2.69%+6.62%+29.33% 49.68B
MANULIFE FINANCIAL CORPORATION Stock Manulife Financial Corporation
+0.63%+1.96%+20.53%+42.41% 45.8B
PRUDENTIAL FINANCIAL, INC. Stock Prudential Financial, Inc.
+0.58%+2.14%+12.25%+36.87% 41.53B
GENERALI Stock Generali
+1.17%+0.43%+22.11%+25.53% 38.29B
CHINA PACIFIC INSURANCE (GROUP) CO., LTD. Stock China Pacific Insurance (Group) Co., Ltd.
-0.07%+2.26%+19.76%+2.30% 34.2B
CATHAY FINANCIAL HOLDING CO., LTD. Stock Cathay Financial Holding Co., Ltd.
+1.86%+3.80%+31.37%+36.90% 26.7B
GREAT-WEST LIFECO INC. Stock Great-West Lifeco Inc.
-0.82%-0.36%-11.40%+2.02% 26.66B
PRUDENTIAL PLC Stock Prudential plc
+1.68%+0.68%-19.70%-35.27% 24.42B
DAI-ICHI LIFE HOLDINGS, INC. Stock Dai-ichi Life Holdings, Inc.
-0.85%-2.65%+32.52%+51.05% 23.84B
SWISS LIFE HOLDING AG Stock Swiss Life Holding AG
+1.02%+3.02%+12.05%+21.82% 21.11B
POWER CORPORATION OF CANADA Stock Power Corporation of Canada
-0.66%-2.84%-0.82%+6.94% 18.01B
COREBRIDGE FINANCIAL, INC. Stock Corebridge Financial, Inc.
+0.63%+1.14%+35.46%+77.50% 17.74B
AVIVA PLC Stock Aviva plc
+1.13%+2.59%+11.25%+22.77% 16.19B
SAMSUNG LIFE INSURANCE CO., LTD. Stock Samsung Life Insurance Co., Ltd.
+0.23%+3.18%+26.77%+33.54% 11.36B
Average+0.58%-0.34%+13.70%+24.72%
Weighted average by Cap.+0.71%-0.97%+12.65%+24.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d9b5e.JW6xzNY0bQ2S-jg6-X_QLP7H1rlXgWgpedbPeVuSbOI.cSbQiqIZXH7NswBlshmPSI2rmtg79ilKOomDDhz-FYoXX_K24U0sXODIbQ
DatePriceVolumeDaily volume
10:36:06 pm 15.84 100 3,100
10:07:24 pm 15.82 100 3,000
09:10:09 pm 15.85 100 2,900
09:10:07 pm 15.85 100 2,800
09:10:07 pm 15.85 100 2,700
09:10:06 pm 15.85 200 2,600
09:10:05 pm 15.85 100 2,400
09:10:05 pm 15.85 100 2,300
09:10:02 pm 15.85 100 2,200
09:10:01 pm 15.85 100 2,100

Chart Sun Life Financial Inc.

Chart Sun Life Financial Inc.
More charts

Monthly variations

Annual change

2024+14.29%
2023+8.20%
2022-31.05%
2021+55.72%
2020-12.65%
2019-11.11%
2018-17.38%
2017+18.16%
2016+1.83%
2015-29.88%
2014-1.36%
2013-9.79%
2012+9.46%
2011-13.91%
2010+6.86%
  1. Stock Market
  2. Equities
  3. SLF Stock
  4. SLF.PR.G Stock
  5. Quotes Sun Life Financial Inc.