SUN HUNG KAI PROPERTIES LIMITED Quotes Sun Hung Kai Properties Limited Hong Kong S.E.
Equities
80016
HK0000931466
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.15 CNY | -1.21% |
|
-3.56% | -9.73% |
| 09:27am | Talent Property Group Unit Accepts Cut-Down Proportional Dividend, Shares Down 6% | MT |
| 22/05 | Sun Hung Kai Properties Lends HK$23 Billion Through Credit Facility | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 70.45 ¥ | 69.9 ¥ | 70 ¥ | 69.15 ¥ | 69.15 ¥ |
| Volume | 4 500 | 45 500 | 5 500 | 28 000 | 28 000 |
| Change | -1.26% | -0.78% | +0.14% | -1.21% | -1.21% |
| Opening | 70.75 | 76.95 | 70.60 | 70.20 | 70.2 |
| High | 70.75 | 76.95 | 70.60 | 70.20 | 70.2 |
| Low | 69.75 | 69.70 | 70.60 | 69.15 | 69.15 |
Performance
| 1 day | -1.21% | ||
| 1 week | -3.56% | ||
| Current month | -1.21% | ||
| 1 month | +1.39% | ||
| 3 months | -5.98% | ||
| 6 months | -0.79% | ||
| Current year | -9.73% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Avg. Volume 20 sessions
12 214
Daily volume ratio
2.29
Avg. Volume 20 sessions CNY
844 598.10
Avg. Volume 20 sessions USD
116 633.09
Record volume 1
118 500
Record volume 2
98 500
Record volume 3
62 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
206 110 529 265
Capitalization (USD)
26 358 445 035
Net sales (HKD)
71 195 000 000
Net sales (USD)
9 104 772 575
Number of employees
40 000
Sales / Employee (HKD)
1 779 875
Sales / Employee (USD)
227 619
Free-Float
49.52 %
Free-Float capitalization (CNY)
108 059 881 117
Free-Float capitalization (USD)
13 819 237 897
Average Daily Capital Traded
0%
Highs and lows
1 week
69.15
76.95
1 month
68.7076.95
Current year
63.8576.95
1 year
63.8593.70
3 years
63.8593.70
5 years
63.8593.70
10 years
63.8593.70
Indicators
Moving average 5 days
70.68
Moving average 20 days
71.49
Moving average 50 days
69.45
Moving average 100 days
69.81
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
38.57
RSI 14 days
45.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -3.56% | -9.73% | - | 26.36B | ||
| +2.29% | -4.91% | +3.75% | -8.36% | 25.9B | ||
| +1.87% | +4.63% | +27.31% | +60.44% | 25.67B | ||
| +6.56% | +3.45% | +19.65% | +77.63% | 24.19B | ||
| +2.99% | -2.94% | +10.32% | -10.71% | 20.63B | ||
| +0.66% | +4.54% | +36.75% | +58.67% | 20.37B | ||
| -1.96% | -3.96% | -5.18% | +23.11% | 18.43B | ||
| +0.20% | -3.58% | +3.43% | -24.59% | 16.74B | ||
| +4.05% | +7.33% | +40.07% | +157.17% | 16.42B | ||
| +1.85% | -2.56% | +2.91% | +0.81% | 15.04B | ||
| +1.28% | +2.16% | +18.41% | +36.80% | 14.78B | ||
| +1.30% | -8.22% | -20.28% | -28.49% | 13.85B | ||
| +1.48% | -0.55% | -16.87% | -16.74% | 13.29B | ||
| +0.35% | +4.73% | -7.99% | +20.50% | 12.77B | ||
| +2.38% | -1.69% | +3.67% | -24.35% | 12.07B | ||
| -0.73% | -4.38% | +2.06% | +6.43% | 11.77B | ||
| Average | +1.46% | -1.42% | +6.77% | +21.89% | ||
| Weighted average by Cap. | +1.57% | -1.52% | +8.24% | +25.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
745281deee0238ee1.UL0wW_Y1uan7viSW3xtEGQuwltEx4B74qoJe8y6Tfag.OvNKKYVa1-zNj3Pb6lgTSW-Jx78FpFqa6OQkvkP4Mdkm_wAZxATA87jJZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:57 am | 69.15 | 4,500 | 28,000 |
| 10:49:35 am | 69.35 | 4,500 | 23,500 |
| 10:32:44 am | 69.5 | 500 | 19,000 |
| 08:08:13 am | 69.95 | 1,500 | 18,500 |
| 08:08:02 am | 69.95 | 500 | 17,000 |
| 08:06:09 am | 69.95 | 500 | 16,500 |
| 08:05:37 am | 69.95 | 500 | 16,000 |
| 08:05:14 am | 69.95 | 500 | 15,500 |
| 08:00:00 am | 70.1 | 1,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -9.73% | ||
| 2023 | -17.68% |
- Stock Market
- Equities
- 16 Stock
- 80016 Stock
- Quotes Sun Hung Kai Properties Limited
