SUN HUNG KAI PROPERTIES LIMITED Quotes Sun Hung Kai Properties Limited OTC Markets
Equities
SUHJY
US86676H3021
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 USD | -0.33% |
|
-2.15% | -15.74% |
| 12/06 | Sun Hung Kai Properties Offers Flats for 15% Less Prices | MT |
| 03/06 | Talent Property Group Unit Accepts Cut-Down Proportional Dividend, Shares Down 6% | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 9.27 $ | 9.21 $ | 9.13 $ | 9.1 $ |
| Volume | 175 635 | 186 444 | 222 963 | 116 928 |
| Change | -0.75% | -0.65% | -0.87% | -0.33% |
| Opening | 9.26 | 9.21 | 9.18 | 9.11 |
| High | 9.31 | 9.31 | 9.19 | 9.14 |
| Low | 9.23 | 9.20 | 9.12 | 9.08 |
Performance
| 1 day | -0.33% | ||
| 1 week | -2.15% | ||
| Current month | -5.89% | ||
| 1 month | -9.54% | ||
| 3 months | -9.00% | ||
| 6 months | -14.07% | ||
| Current year | -15.74% | ||
| 1 year | -30.59% | ||
| 3 years | -41.85% | ||
| 5 years | -43.16% | ||
| 10 years | -34.20% |
Volumes
marketsDaily volume
116 928
Estimated daily volume
116 928
Avg. Volume 20 sessions
161 624
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1 470 778.40
Record volume 1
1 779 281
Record volume 2
1 393 269
Record volume 3
1 298 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 090 322 665
Net sales (HKD)
71 195 000 000
Net sales (USD)
9 115 167 045
Number of employees
40 000
Sales / Employee (HKD)
1 779 875
Sales / Employee (USD)
227 879
Free-Float
49.52 %
Free-Float capitalization (USD)
13 154 385 145
Average Daily Capital Traded
0%
Highs and lows
1 week
9.08
9.39
1 month
9.0810.32
Current year
8.8410.96
1 year
8.8412.99
3 years
8.8415.55
5 years
8.8417.84
10 years
8.8418.21
Indicators
Moving average 5 days
9.21
Moving average 20 days
9.72
Moving average 50 days
9.51
Moving average 100 days
9.57
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
24.66
RSI 14 days
32.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -2.15% | -15.74% | -30.59% | 25.09B | ||
| +0.99% | -1.93% | +28.09% | +53.86% | 26.29B | ||
| +0.52% | +4.17% | +20.95% | +79.18% | 26.03B | ||
| +0.56% | -7.22% | -3.57% | -20.82% | 24.65B | ||
| +3.33% | -1.73% | +33.30% | +47.62% | 20.8B | ||
| +0.28% | -5.86% | +5.09% | -19.67% | 20.26B | ||
| +0.26% | +4.73% | -2.15% | +23.02% | 18.65B | ||
| +1.19% | +8.63% | +52.13% | +140.27% | 18.54B | ||
| +1.42% | -4.03% | +1.01% | -25.87% | 16.35B | ||
| +2.64% | +0.08% | +16.91% | +32.59% | 14.77B | ||
| +0.93% | -1.45% | -17.48% | -18.10% | 13.35B | ||
| -2.05% | -5.71% | -10.81% | -9.49% | 13.29B | ||
| -0.84% | -3.45% | -25.00% | -34.08% | 13.18B | ||
| +0.69% | +2.46% | -6.71% | +23.73% | 12.99B | ||
| +1.89% | +4.95% | +11.03% | +17.16% | 12.71B | ||
| +2.99% | +0.10% | +4.93% | -26.74% | 12.49B | ||
| Average | +0.90% | -0.44% | +5.75% | +14.50% | ||
| Weighted average by Cap. | +0.88% | -0.53% | +7.59% | +18.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3db2fce7dd45f1.bRBDPeDOoc6tvXEwJ9sUziHKGu0ApKc7hEmpv_0b8l8.HmYcdbCf557LyT1kYKsi-1GcN6o0weYK7QL8_c8voDIjQQ9vtoXmreXIIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 9.1 | 799 | 214,830 |
| 01:29:59 am | 9.1 | 799 | 214,031 |
| 01:29:29 am | 9.12 | 256 | 213,232 |
| 01:29:29 am | 9.12 | 256 | 212,976 |
| 01:26:56 am | 9.1 | 2,500 | 212,720 |
| 01:26:56 am | 9.1 | 2,500 | 210,220 |
| 01:26:52 am | 9.11 | 400 | 207,720 |
| 01:26:52 am | 9.11 | 400 | 207,320 |
| 01:17:54 am | 9.13 | 410 | 206,920 |
| 01:17:54 am | 9.13 | 410 | 206,510 |
Monthly variations
Annual change
| 2024 | -15.74% | ||
| 2023 | -20.41% | ||
| 2022 | +12.24% | ||
| 2021 | -5.62% | ||
| 2020 | -16.44% | ||
| 2019 | +7.13% | ||
| 2018 | -14.03% | ||
| 2017 | +32.21% | ||
| 2016 | +3.71% | ||
| 2015 | -20.45% | ||
| 2014 | +20.25% | ||
| 2013 | -17.28% | ||
| 2012 | +22.72% | ||
| 2011 | -24.20% | ||
| 2010 | +11.04% | ||
| 2009 | +75.12% | ||
| 2008 | -60.09% | ||
| 2007 | +82.40% | ||
| 2006 | +18.88% | ||
| 2005 | -2.00% | ||
| 2004 | +19.76% | ||
| 2003 | +22.65% | ||
| 1998 | -2.31% | ||
| 1997 | -43.11% | ||
| 1996 | +49.74% | ||
| 1995 | +37.00% | ||
| 1994 | -35.01% | ||
| 1993 | +180.51% | ||
| 1992 | -7.02% |
- Stock Market
- Equities
- 16 Stock
- SUHJY Stock
- Quotes Sun Hung Kai Properties Limited
