SUN COUNTRY AIRLINES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.85 USD | +0.44% |
|
+1.47% | -11.95% |
| 26/04 | North American Morning Briefing : Tech Still in -2- | DJ |
| 12/03 | Transcript : Sun Country Airlines Holdings, Inc. Presents at J.P. Morgan 2024 Industrials Conference, Mar-12-2024 02:50 PM |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 13.31 $ | 13.5 $ | 13.79 $ | 13.85 $ |
| Volume | 398 785 | 465 768 | 290 264 | 283 035 |
| Change | -3.41% | +1.43% | +2.15% | +0.44% |
| Opening | 13.73 | 13.40 | 13.69 | 13.89 |
| High | 13.74 | 13.81 | 13.80 | 14.20 |
| Low | 13.28 | 13.28 | 13.52 | 13.79 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.47% | ||
| Current month | +4.06% | ||
| 1 month | -1.91% | ||
| 3 months | -6.04% | ||
| 6 months | +0.73% | ||
| Current year | -11.95% | ||
| 1 year | -19.19% | ||
| 3 years | -64.36% |
Volumes
marketsDaily volume
283 035
Estimated daily volume
283 035
Avg. Volume 20 sessions
380 931
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
5 275 894.35
Record volume 1
7 416 959
Record volume 2
6 351 482
Record volume 3
5 746 952
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
729 331 374
Net sales (USD)
1 049 620 000
Number of employees
2 783
Sales / Employee (USD)
377 154
Free-Float
88.9 %
Free-Float capitalization (USD)
724 945 024
Average Daily Capital Traded
0.72%
Highs and lows
1 week
13.28
14.20
1 month
13.2815.19
Current year
11.9616.34
1 year
11.9623.80
3 years
11.9642.47
5 years
11.9644.13
10 years
11.9644.13
Indicators
Moving average 5 days
13.65
Moving average 20 days
14.36
Moving average 50 days
14.45
Moving average 100 days
14.63
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
42.55
RSI 14 days
43.61
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +1.47% | -11.95% | -19.19% | 729M | ||
| +1.04% | +3.29% | +28.16% | +55.86% | 33.27B | ||
| -0.20% | -0.49% | +6.16% | +38.98% | 24.87B | ||
| -0.15% | -0.31% | -0.61% | +10.88% | 19.99B | ||
| -2.17% | +2.13% | +35.46% | +85.77% | 18.6B | ||
| -0.06% | -2.25% | +25.18% | +20.34% | 16.98B | ||
| -1.24% | -3.62% | -19.23% | -41.32% | 14.4B | ||
| -0.08% | +2.52% | +42.17% | +154.50% | 13.87B | ||
| -2.68% | +2.46% | -12.08% | -45.81% | 12.29B | ||
| +0.20% | +1.33% | +15.26% | +21.45% | 11.03B | ||
| +2.67% | +1.59% | -1.03% | -24.26% | 10.42B | ||
| -0.15% | -2.08% | -2.08% | +0.81% | 9.21B | ||
| -0.18% | +1.94% | -15.18% | -25.81% | 8.8B | ||
| +1.55% | +2.99% | +37.17% | +119.06% | 8.45B | ||
| -1.44% | -1.44% | -.--% | -19.41% | 8.18B | ||
| -1.61% | -3.10% | -0.79% | +4.00% | 7.87B | ||
| Average | -0.25% | +0.83% | +7.91% | +20.99% | ||
| Weighted average by Cap. | -0.23% | +0.88% | +12.00% | +30.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bd791f43406dd08ef9f5054383a25.PaxlMLjWKF7dDQpDbC6F8VVjdo9P-Exq2d6eXsmdioc.fMc1Q4ueXRnwXVN3AB7RpWwnEf4FjAUBjZjoBLirws1Y3AFJ8Y5fa7U8Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:53 am | 13.86 | 100 | 101,114 |
| 01:29:50 am | 13.86 | 100 | 101,014 |
| 01:29:49 am | 13.86 | 100 | 100,914 |
| 01:29:49 am | 13.86 | 100 | 100,814 |
| 01:29:49 am | 13.85 | 293 | 100,714 |
| 01:29:40 am | 13.86 | 100 | 100,421 |
| 01:29:38 am | 13.86 | 100 | 100,321 |
| 01:29:34 am | 13.85 | 100 | 100,221 |
| 01:29:34 am | 13.86 | 100 | 100,121 |
| 01:29:34 am | 13.86 | 200 | 100,021 |
Monthly variations
Annual change
| 2024 | -11.95% | ||
| 2023 | -0.82% | ||
| 2022 | -41.80% | ||
| 2021 | -25.10% |
- Stock Market
- Equities
- SNCY Stock
- Quotes Sun Country Airlines Holdings, Inc.
