Stock 2134 SUN CAPITAL MANAGEMENT CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sun Capital Management Corp.

Equities

2134

JP3325800005

Investment Management & Fund Operators

Delayed Japan Exchange
Other stock markets
 10:36:41 17/06/2024 am IST 		5-day change 1st Jan Change
22 JPY 0.00% Intraday chart for Sun Capital Management Corp. 0.00% +37.50%
07/05 Sun Capital Management Corp. announced that it expects to receive ¥20 million in funding CI
2023 Sun Capital Management Corp. completed the acquisition of 51% stake in Takayama Engineering Co., Ltd. from Akihito Otsuka for CNY20.4 million. CI

Quotes 5-day view

Delayed Quote Japan Exchange
Sun Capital Management Corp.(2134) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 21 ¥ 21 ¥ 21 ¥ 22 ¥ 22 ¥
Volume 4 101 400 4 482 100 7 011 400 3 171 700 2 691 300
Change -4.55% 0.00% 0.00% +4.76% 0.00%
Opening 22.00 21.00 21.00 21.00 21
High 23.00 22.00 23.00 22.00 23
Low 21.00 20.00 20.00 20.00 21

Performance

Current month-8.33%
1 month+15.79%
3 months+10.00%
6 months+22.22%
Current year+37.50%
1 year-42.11%
3 years-46.34%
5 years-63.33%
10 years-80.36%

Volumes

markets
Daily volume
2 691 300
Estimated daily volume
4 061 132
Avg. Volume 20 sessions
6 356 360
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
139 839 920.00
Avg. Volume 20 sessions USD
888 123.33
Record volume 1
83 938 800
Record volume 2
64 266 000
Record volume 3
51 273 400
Capital turnover ratio
0.04
Float rotation
0.06

Basic data

Capitalization (JPY)
3 116 401 669
Capitalization (USD)
19 792 267
Net sales (JPY)
381 000 000
Net sales (USD)
2 419 731
Number of employees
31
Sales / Employee (JPY)
12 290 323
Sales / Employee (USD)
78 056
Free-Float
73.63 %
Free-Float capitalization (JPY)
2 294 752 511
Free-Float capitalization (USD)
14 573 973
Average Daily Capital Traded
4.49%

Highs and lows

1 week
20.00
Extreme 20
23.00
1 month
19.00
Extreme 19
35.00
Current year
13.00
Extreme 13
35.00
1 year
13.00
Extreme 13
41.00
3 years
8.00
Extreme 8
45.00
5 years
8.00
Extreme 8
132.00
10 years
8.00
Extreme 8
349.00

Indicators

Moving average 5 days
21.40
Moving average 20 days
23.90
Moving average 50 days
19.64
Moving average 100 days
18.69
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
-10.73%
Price spread / (MMA100)
-15.05%
STIM
RSI 9 days
48.33
RSI 14 days
50.55

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
SUN CAPITAL MANAGEMENT CORP. Stock Sun Capital Management Corp.
0.00%0.00%+37.50%-42.11% 19.79M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.05%+0.08%-5.23%+9.47% 114B
UBS GROUP AG Stock UBS Group AG
-1.07%-5.28%+3.14%+47.51% 96.85B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.35%+3.12%+24.34%+50.32% 65.93B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-0.21%-1.58%+5.81%+27.01% 63.39B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-0.82%-3.80%+11.47%+29.94% 43.39B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.71%-0.65%+11.59%+30.42% 42.1B
3I GROUP PLC Stock 3i Group plc
+0.33%+3.90%+25.57%+52.76% 37.18B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.37%-0.56%+6.70%+0.63% 25.66B
STATE STREET CORPORATION Stock State Street Corporation
-0.96%-5.15%-8.46%-3.88% 21.36B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-0.92%-3.29%-2.55%+2.51% 17.97B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-1.25%-0.78%-3.24%+9.29% 16.7B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.59%+0.04%-1.88%+19.01% 15.89B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+1.19%+1.92%-11.06%-15.83% 11.87B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+4.56%+3.58%+31.19%+46.57% 8.38B
Average+0.09%-1.15%+7.81%+16.48%
Weighted average by Cap.-0.33%-1.61%+6.11%+26.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

267f.YwOf9ZsCpupzWkdi-edHpA7ViTJgRJ26bgcoIguKpsE.BEWswaJ39ZNePgIzsoI_y3rh22UGcdv7FDAcTGDZkqVUaOiy33P5mx4cFg
DatePriceVolumeDaily volume
10:36:41 am 22 800 2,691,300
10:30:34 am 22 10,000 2,690,500
10:30:21 am 22 100 2,680,500
10:21:07 am 22 10,000 2,680,400
09:46:37 am 22 1,100 2,670,400
09:41:30 am 22 5,200 2,669,300
09:36:09 am 22 200 2,664,100
09:36:07 am 22 3,000 2,663,900
09:12:02 am 22 100 2,660,900
09:10:56 am 22 1,000 2,660,800

Chart Sun Capital Management Corp.

Chart Sun Capital Management Corp.
More charts

Monthly variations

Annual change

2024+37.50%
2023+6.67%
2022-44.44%
2021-27.03%
2020-57.95%
2019+62.96%
2018-28.00%
2017-15.73%
2016+11.25%
2015-57.22%
2014+40.60%
2013-17.65%
2012-46.26%
2011-9.76%
2010-10.00%
2009+141.31%
2008-53.30%
2007-83.72%
2006+22.22%
  1. Stock Market
  2. Equities
  3. 2134 Stock
  4. Quotes Sun Capital Management Corp.