SUMMIT SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,471 INR | -1.37% |
|
+6.64% | +15.43% |
| 23/04 | Summit Securities Arm to Sell Entire Stake in Sudarshan Electronics for INR22.8 Million | MT |
| 06/02 | Summit Securities Limited Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1373.35 ₹ | 1460.5 ₹ | 1491.1 ₹ | 1470.7 ₹ |
| Volume | 255 | 3 948 | 2 559 | 616 |
| Change | -0.42% | +6.35% | +2.10% | -1.37% |
| Opening | 1,398.95 | 1,410.85 | 1,475.00 | 1,534.95 |
| High | 1,399.00 | 1,530.70 | 1,503.00 | 1,535.00 |
| Low | 1,372.10 | 1,400.50 | 1,425.00 | 1,460.50 |
Performance
| 1 day | -1.37% | ||
| 1 week | +6.64% | ||
| Current month | +0.70% | ||
| 1 month | +10.92% | ||
| 3 months | +7.08% | ||
| 6 months | +38.97% | ||
| Current year | +15.43% | ||
| 1 year | +137.98% | ||
| 3 years | +181.74% | ||
| 5 years | +154.78% | ||
| 10 years | +819.76% |
Volumes
marketsDaily volume
616
Estimated daily volume
616
Avg. Volume 20 sessions
1 238
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
1 820 726.60
Avg. Volume 20 sessions USD
21 823.23
Record volume 1
98 015
Record volume 2
76 903
Record volume 3
58 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 041 395 712
Capitalization (USD)
192 272 169
Net sales (INR)
504 428 000
Net sales (USD)
6 046 074
Number of employees
5
Sales / Employee (INR)
100 885 600
Sales / Employee (USD)
1 209 215
Free-Float
94.02 %
Free-Float capitalization (INR)
15 082 647 768
Free-Float capitalization (USD)
180 780 616
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 372.10
1 535.00
1 month
1 184.701 535.00
Current year
1 133.301 535.00
1 year
607.001 535.00
3 years
470.101 535.00
5 years
203.001 535.00
10 years
131.051 535.00
Indicators
Moving average 5 days
1 434.96
Moving average 20 days
1 318.00
Moving average 50 days
1 290.38
Moving average 100 days
1 303.33
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-10.38%
Price spread / (MMA50)
-12.26%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
80.60
RSI 14 days
72.35
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +6.64% | +15.43% | +137.98% | 192M | ||
| +2.69% | +18.29% | +25.58% | +244.36% | 19.01B | ||
| +0.70% | +22.06% | +35.11% | +307.45% | 17.61B | ||
| -0.05% | +1.63% | +8.58% | +46.23% | 9.64B | ||
| +0.88% | +2.38% | -10.88% | -20.62% | 8.6B | ||
| +1.47% | +6.56% | +5.52% | +32.81% | 6.47B | ||
| -0.96% | +5.27% | +74.76% | - | 5.79B | ||
| -1.18% | +2.41% | +1.64% | +74.92% | 5.01B | ||
| 0.00% | 0.00% | +62.35% | +223.19% | 4.45B | ||
| 0.00% | +2.86% | -3.57% | +10.20% | 4.23B | ||
| +1.68% | +5.41% | -1.63% | -17.03% | 3.34B | ||
| -1.51% | -.--% | -2.14% | -20.21% | 2.85B | ||
| +1.20% | +1.20% | +18.78% | +10.96% | 2.8B | ||
| +1.19% | +0.32% | +52.93% | -27.10% | 2.69B | ||
| -0.95% | +4.22% | -3.69% | +25.52% | 2.21B | ||
| +0.45% | +1.67% | +1.57% | +53.05% | 2.06B | ||
| Average | +0.26% | +5.34% | +17.52% | +72.11% | ||
| Weighted average by Cap. | +0.77% | +9.47% | +20.78% | +131.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fd10b78066512837295f932e5.uUVLW5J2Y43_K5mRjunAM6_Hvor53RtTX3IEAiO4Xac.zwk_bKsMBPm5WqmoubypXP-diP-rv1hrDTc2Z03MZensIQoD5xUX0q4f_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:21 pm | 1,479 | 15 | 616 |
| 03:28:13 pm | 1,466 | 1 | 601 |
| 03:25:19 pm | 1,470 | 2 | 600 |
| 03:24:13 pm | 1,481 | 5 | 598 |
| 03:21:36 pm | 1,465 | 10 | 593 |
| 03:16:36 pm | 1,466 | 18 | 583 |
| 03:02:46 pm | 1,468 | 10 | 565 |
| 03:00:30 pm | 1,469 | 5 | 555 |
| 02:54:56 pm | 1,465 | 5 | 550 |
Monthly variations
Annual change
| 2024 | +15.43% | ||
| 2023 | +104.67% | ||
| 2022 | -4.22% | ||
| 2021 | +21.09% | ||
| 2020 | +16.70% | ||
| 2019 | -17.78% | ||
| 2018 | -57.46% | ||
| 2017 | +211.62% | ||
| 2016 | +20.78% | ||
| 2015 | +40.32% | ||
| 2014 | +189.53% | ||
| 2013 | -3.15% | ||
| 2012 | +40.17% | ||
| 2011 | -66.10% |
- Stock Market
- Equities
- SUMMITSEC Stock
- Quotes Summit Securities Limited
