SUMMIT ALLIANCE PORT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.2 BDT | +2.17% |
|
+9.73% | +3.68% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 25/04/2024 | 28/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.7 BDT | 27.7 BDT | 27.3 BDT | 27.6 BDT | 28.2 BDT |
| Volume | 315 615 | 599 537 | 529 911 | 1 097 280 | 854 188 |
| Change | -1.91% | +7.78% | -1.44% | +1.10% | +2.17% |
| Opening | 26.20 | 26.60 | 28.00 | 27.30 | 27.70 |
| High | 26.50 | 28.00 | 28.20 | 28.50 | 28.60 |
| Low | 25.50 | 26.40 | 26.90 | 26.60 | 27.70 |
Performance
| 1 day | +2.17% | ||
| 1 week | +9.73% | ||
| Current month | +2.17% | ||
| 1 month | +4.83% | ||
| 3 months | -2.08% | ||
| 6 months | +3.68% | ||
| Current year | +3.68% | ||
| 1 year | -2.76% | ||
| 3 years | +10.59% | ||
| 5 years | +28.94% | ||
| 10 years | +61.45% |
Volumes
marketsDaily volume
854 188
Avg. Volume 20 sessions
418 998
Avg. Volume 20 sessions BDT
11 815 743.60
Avg. Volume 20 sessions USD
108 539.42
Record volume 1
12 237 820
Record volume 2
10 018 890
Record volume 3
9 315 744
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
6 631 002 830
Capitalization (USD)
60 912 392
Net sales (BDT)
1 820 850 495
Net sales (USD)
16 726 333
Number of employees
956
Sales / Employee (BDT)
1 904 655
Sales / Employee (USD)
17 496
Free-Float
41 %
Free-Float capitalization (BDT)
2 718 796 028
Free-Float capitalization (USD)
24 974 860
Average Daily Capital Traded
0.18%
Highs and lows
1 week
26.40
28.60
1 month
25.5028.60
Current year
25.5033.70
1 year
25.5033.70
3 years
24.0041.80
5 years
14.9041.80
10 years
14.9073.37
Indicators
Moving average 5 days
27.30
Moving average 20 days
26.96
Moving average 50 days
28.08
Moving average 100 days
27.93
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
63.63
RSI 14 days
57.86
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +9.73% | +3.68% | -2.76% | 60.91M | ||
| -1.38% | -0.32% | +28.89% | +97.16% | 34.2B | ||
| +0.18% | -0.36% | +14.49% | -2.09% | 18.05B | ||
| - | 0.00% | - | - | 13.47B | ||
| +1.88% | +3.30% | +11.80% | +11.64% | 7.68B | ||
| -0.54% | +0.55% | -13.64% | -16.01% | 7.63B | ||
| -1.35% | -0.78% | +20.80% | +13.56% | 6.75B | ||
| +0.47% | +2.38% | +24.10% | - | 6.33B | ||
| +0.38% | +0.97% | -1.69% | -9.36% | 5.62B | ||
| +4.92% | +3.23% | +3.23% | -5.88% | 4.17B | ||
| +0.29% | +8.00% | +8.33% | +13.96% | 4.1B | ||
| +0.30% | +0.30% | +7.35% | +3.70% | 3.5B | ||
| +2.05% | +1.27% | +9.04% | +13.39% | 2.86B | ||
| -1.02% | +1.45% | +23.70% | +53.24% | 2.62B | ||
| +9.70% | +2.26% | +49.73% | +65.06% | 2.39B | ||
| -4.35% | -6.67% | +14.93% | +11.59% | 2.33B | ||
| Average | +0.28% | +1.67% | +13.65% | +17.66% | ||
| Weighted average by Cap. | -0.20% | +0.55% | +16.94% | +36.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | -9.33% | ||
| 2022 | +22.45% | ||
| 2021 | -20.97% | ||
| 2020 | +89.34% | ||
| 2019 | -31.35% | ||
| 2018 | -26.24% | ||
| 2017 | -33.40% | ||
| 2016 | -6.05% | ||
| 2015 | -23.62% | ||
| 2014 | +173.60% | ||
| 2013 | +12.98% | ||
| 2012 | -43.96% | ||
| 2011 | -58.43% | ||
| 2010 | +0.82% | ||
| 2009 | +116.78% | ||
| 2008 | +14.58% |
- Stock Market
- Equities
- SAPORTL Stock
- Quotes Summit Alliance Port Limited
