SUMMA SILVER CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 CAD | -1.10% |
|
+9.76% | -11.76% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.41 $ | 0.42 $ | 0.45 $ | 0.455 $ | 0.45 $ |
| Volume | 67 101 | 75 570 | 227 730 | 178 693 | 6 250 |
| Change | 0.00% | +2.44% | +7.14% | +1.11% | -1.10% |
| Opening | 0.42 | 0.41 | 0.42 | 0.45 | 0.45 |
| High | 0.42 | 0.43 | 0.45 | 0.46 | 0.45 |
| Low | 0.41 | 0.41 | 0.42 | 0.44 | 0.45 |
Performance
| 1 day | -1.10% | ||
| 1 week | +9.76% | ||
| Current month | +7.14% | ||
| 1 month | +7.14% | ||
| 3 months | +38.46% | ||
| 6 months | -2.17% | ||
| Current year | -11.76% | ||
| 1 year | -32.84% | ||
| 3 years | -59.82% |
Volumes
marketsDaily volume
6 250
Estimated daily volume
62 102
Avg. Volume 20 sessions
222 787
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
100 254.15
Avg. Volume 20 sessions USD
73 375.01
Record volume 1
1 221 810
Record volume 2
1 103 147
Record volume 3
1 086 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
34 855 505
Capitalization (USD)
34 855 505
Net sales ()
0
Free-Float
66.76 %
Free-Float capitalization (CAD)
23 267 879
Free-Float capitalization (USD)
23 267 879
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.41
0.46
1 month
0.410.62
Current year
0.300.62
1 year
0.300.75
3 years
0.301.71
5 years
0.093.50
10 years
0.093.50
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.47
Moving average 50 days
0.41
Moving average 100 days
0.43
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
50.78
RSI 14 days
51.47
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +9.76% | -11.76% | -32.84% | 34.86M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.37% | +1.49% | -6.44% | +11.21% | 117B | ||
| +0.32% | -0.87% | -0.29% | +2.23% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +2.04% | +24.88% | +36.89% | +13.79% | 39.93B | ||
| -0.23% | +9.26% | +22.57% | +11.35% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
| -0.05% | +6.75% | +58.09% | +69.01% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| -1.36% | +1.33% | +47.60% | +52.38% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.12% | +3.48% | +17.22% | +16.27% | ||
| Weighted average by Cap. | +0.57% | +1.82% | +6.05% | +11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e0a29fdddde3.LIwCxEk0yOtDq1wU5i2fqWEcWkYa-5uO9xxlxGWefag.Zd9NiwB4sY8b4zVQoHTM6Ad1HAgow9DHlGUjiw_VBe524U38BXCgngXqOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:44 pm | 0.45 | 1,000 | 6,000 |
| 07:00:02 pm | 0.45 | 500 | 5,000 |
| 07:00:00 pm | 0.45 | 1,000 | 4,500 |
| 07:00:00 pm | 0.45 | 2,500 | 3,500 |
Monthly variations
Annual change
| 2024 | -10.78% | ||
| 2023 | -36.25% | ||
| 2022 | -18.37% | ||
| 2021 | -25.19% | ||
| 2020 | +1,147.62% |
- Stock Market
- Equities
- SSVR Stock
- Quotes Summa Silver Corp.
