|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,411.50 JPY | -3.06% |
|
+10.04% | -0.08% |
| 06/08 | Sumitomo Rubber Industries, Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 02/07 | Sumitomo Rubber Industries to Merge with Wholly Owned Unit | MT |
Quotes 5-day view: Sumitomo Rubber Industries, Ltd.
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,191.50 | JP¥2,184.00 | JP¥2,218.00 | JP¥2,341.50 | JP¥2,487.50 |
| Volume | 21,16,400 | 16,58,900 | 16,03,400 | 54,67,500 | 60,48,500 |
| Change | -3.88% | -0.34% | +1.56% | +5.57% | +6.24% |
| Opening | JP¥2,209.50 | JP¥2,197.00 | JP¥2,191.00 | JP¥2,226.00 | JP¥2,456.50 |
| High | JP¥2,213.00 | JP¥2,214.00 | JP¥2,237.50 | JP¥2,355.50 | JP¥2,547.00 |
| Low | JP¥2,138.50 | JP¥2,177.00 | JP¥2,188.00 | JP¥2,168.50 | JP¥2,440.50 |
Performance
| 1 day | -3.06% | ||
| 1 week | +10.04% | ||
| Current month | +5.77% | ||
| 1 month | +8.92% | ||
| 3 months | +18.01% | ||
| 6 months | -12.69% | ||
| Current year | -0.08% | ||
| 1 year | +40.74% | ||
| 3 years | +70.85% | ||
| 5 years | +74.12% | ||
| 10 years | +62.06% |
Volumes
marketsDaily volume
33,02,200
Estimated daily volume
33,02,200
Avg. Volume 20 sessions
30,40,200
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
7,33,14,42,300
Avg. Volume 20 sessions USD
4,61,07,440.62
Record volume 1
2,10,55,200
Record volume 2
1,66,43,900
Record volume 3
1,18,25,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
6,53,83,04,19,953
Market Cap (USD)
4,14,59,86,861
Net sales (JPY)
12,07,06,10,00,000
Net sales (USD)
7,65,40,62,726
Number of employees
37,671
Sales / Employee (JPY)
3,20,42,181
Sales / Employee (USD)
2,03,182
Free-Float
68.59 %
Free-Float capitalization (JPY)
4,48,82,92,64,031
Free-Float capitalization (USD)
2,84,60,59,429
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
2,284.5
Moving average 20 days
2,248.62
Moving average 50 days
2,187.27
Moving average 100 days
2,120.52
Price spread / (MMA5)
-5.27%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
72.32
RSI 14 days
67.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.06% | +10.04% | +40.74% | +70.85% | 414.6Cr | |
| +2.88% | +10.37% | +30.67% | +52.68% | 3.31TCr | |
| -0.58% | -1.15% | +9.64% | +20.35% | 2.71TCr | |
| -3.95% | +2.07% | +46.00% | +155.43% | 779.2Cr | |
| -0.87% | -3.88% | +3.73% | +17.13% | 635.95Cr | |
| -0.73% | -1.95% | +8.12% | - | 631.83Cr | |
| +6.82% | +8.18% | -2.78% | +34.31% | 454.06Cr | |
| +4.94% | -8.43% | +4.28% | +96.21% | 351.73Cr | |
| +18.00% | +44.65% | +311.50% | +343.45% | 266.26Cr | |
| +0.60% | -0.65% | +96.65% | +86.61% | 240.94Cr | |
| Average | +2.41% | +4.93% | +54.85% | +97.45% | 979.6Cr | |
| Weighted average by Cap. | +1.26% | +2.85% | +30.06% | +60.32% |
Historical Quotes: Sumitomo Rubber Industries, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c42c47d.huqyAbu1mFRDZ_J0gkTMFK6yuewL78zemgDlia7fBdU.zbzXNIrnqSUmL5pEyDSLcc33gIpHiP_o12qD_tmFbfjfgsFM-P3SLDs0vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,411.50 | 8,69,200 | 33,02,200 |
| 11:54:58 am | 2,404.00 | 100 | 24,33,000 |
| 11:54:58 am | 2,404.50 | 100 | 24,32,900 |
| 11:54:58 am | 2,405.00 | 200 | 24,32,800 |
| 11:54:57 am | 2,405.00 | 100 | 24,32,600 |
| 11:54:57 am | 2,405.50 | 200 | 24,32,500 |
| 11:54:57 am | 2,406.50 | 100 | 24,32,300 |
| 11:54:57 am | 2,405.50 | 100 | 24,32,200 |
| 11:54:53 am | 2,405.50 | 100 | 24,32,100 |
| 11:54:53 am | 2,406.00 | 100 | 24,32,000 |
Course Extremes
| 1 week | 2,168.5 |  | 2,547 |
| 1 month | 2,130 | | 2,547 |
| Current year | 1,901 | | 2,798.5 |
| 1 year | 1,692 | | 2,798.5 |
| 3 years | 1,253 | | 2,798.5 |
| 5 years | 989 | | 2,798.5 |
| 10 years | 850 | | 2,798.5 |
Monthly variations
Annual variations
| 2026 | +3.07% | ||
| 2025 | +35.32% | ||
| 2024 | +16.42% | ||
| 2023 | +32.99% | ||
| 2022 | -1.71% | ||
| 2021 | +32.13% | ||
| 2020 | -33.66% | ||
| 2019 | +2.85% | ||
| 2018 | -37.98% | ||
| 2017 | +12.93% | ||
| 2016 | +17.39% | ||
| 2015 | -12.17% | ||
| 2014 | +20.48% | ||
| 2013 | +44.35% | ||
| 2012 | +12.01% | ||
| 2011 | +8.96% | ||
| 2010 | +5.74% | ||
| 2009 | +3.08% | ||
| 2008 | -22.04% | ||
| 2007 | -35.07% | ||
| 2006 | -8.51% | ||
| 2005 | +75.18% | ||
| 2004 | +64.49% | ||
| 2003 | +22.22% | ||
| 2002 | -2.25% | ||
| 2001 | +2.09% | ||
| 2000 | +5.75% | ||
| 1999 | -16.14% | ||
| 1998 | -2.18% | ||
| 1997 | -36.15% | ||
| 1996 | +0.12% | ||
| 1995 | -10.86% | ||
| 1994 | +22.21% | ||
| 1993 | -0.61% | ||
| 1992 | +7.61% |
- Stock Market
- Stocks
- 5110 Stock
- Quotes Sumitomo Rubber Industries, Ltd.
Select your edition
All financial news and data tailored to specific country editions
