|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,317.00 JPY | -0.22% |
|
+3.12% | -4.00% |
| 02/07 | Sumitomo Rubber Industries to Merge with Wholly Owned Unit | MT |
| 15/05 | Sumitomo Rubber Industries, Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Sumitomo Rubber Industries, Ltd.
Delayed Quote Japan Exchange
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,139.50 | JP¥2,240.50 | JP¥2,271.00 | JP¥2,322.00 | JP¥2,317.00 |
| Volume | 39,43,100 | 24,54,700 | 20,66,400 | 23,64,800 | 63,07,900 |
| Change | -4.78% | +4.72% | +1.36% | +2.25% | -0.22% |
| Opening | JP¥2,201.00 | JP¥2,150.00 | JP¥2,211.00 | JP¥2,298.00 | JP¥2,300.00 |
| High | JP¥2,208.50 | JP¥2,249.00 | JP¥2,278.00 | JP¥2,322.00 | JP¥2,327.00 |
| Low | JP¥2,130.00 | JP¥2,140.50 | JP¥2,208.00 | JP¥2,248.00 | JP¥2,279.50 |
Performance
| 1 day | -0.22% | ||
| 1 week | +3.12% | ||
| Current month | +11.23% | ||
| 1 month | +11.23% | ||
| 3 months | +14.73% | ||
| 6 months | -6.95% | ||
| Current year | -4.00% | ||
| 1 year | +33.35% | ||
| 3 years | +59.63% | ||
| 5 years | +57.94% | ||
| 10 years | +56.77% |
Volumes
marketsDaily volume
63,07,900
Estimated daily volume
63,07,900
Avg. Volume 20 sessions
18,98,750
Daily volume ratio
3.32
Avg. Volume 20 sessions JPY
4,39,94,03,750
Avg. Volume 20 sessions USD
2,76,06,258.53
Record volume 1
2,10,55,200
Record volume 2
1,66,43,900
Record volume 3
1,18,25,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
6,10,30,46,62,506
Market Cap (USD)
3,72,47,08,504
Net sales (JPY)
12,07,06,10,00,000
Net sales (USD)
7,36,67,31,155
Number of employees
37,671
Sales / Employee (JPY)
3,20,42,181
Sales / Employee (USD)
1,95,554
Free-Float
68.59 %
Free-Float capitalization (JPY)
4,18,96,74,57,696
Free-Float capitalization (USD)
2,55,69,71,540
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
2,244
Moving average 20 days
2,228.75
Moving average 50 days
2,145.44
Moving average 100 days
2,114.96
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
62.58
RSI 14 days
59.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +3.12% | +33.35% | +59.63% | 372.47Cr | |
| -1.70% | +8.09% | +31.79% | +37.45% | 3.14TCr | |
| +0.90% | +0.55% | +11.25% | +16.59% | 2.65TCr | |
| +0.60% | -1.05% | +75.10% | +141.72% | 736.09Cr | |
| 0.00% | +3.67% | +6.62% | +24.66% | 645.02Cr | |
| +1.98% | +2.68% | +8.51% | - | 639.17Cr | |
| +1.52% | -1.47% | -9.32% | +21.59% | 406.52Cr | |
| -0.35% | +4.34% | +32.91% | +121.49% | 401.5Cr | |
| +0.39% | +1.86% | +94.05% | +81.29% | 239.06Cr | |
| -3.64% | +1.35% | -29.94% | -55.69% | 208.58Cr | |
| Average | +0.04% | +1.90% | +25.43% | +49.86% | 943.84Cr | |
| Weighted average by Cap. | -0.09% | +3.05% | +24.66% | +41.98% |
Historical Quotes: Sumitomo Rubber Industries, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4.wbKfrBrkVJU35LLxhWLT_WVd_zGUb26eJHhLqgY63Ic.kt3a1WjSZeQOiNjDyzfqhRw4zWHyGjr9Y0E6mjFgnff4xdvPQKUeykOM5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,317.00 | 41,83,400 | 63,07,900 |
| 11:54:59 am | 2,294.50 | 100 | 21,24,500 |
| 11:54:58 am | 2,293.50 | 200 | 21,24,400 |
| 11:54:56 am | 2,295.00 | 100 | 21,24,200 |
| 11:54:55 am | 2,294.00 | 100 | 21,24,100 |
| 11:54:55 am | 2,295.00 | 100 | 21,24,000 |
| 11:54:55 am | 2,294.50 | 100 | 21,23,900 |
| 11:54:50 am | 2,294.50 | 200 | 21,23,800 |
| 11:54:46 am | 2,295.00 | 100 | 21,23,600 |
| 11:54:46 am | 2,295.00 | 100 | 21,23,500 |
Course Extremes
| 1 week | 2,130 |  | 2,327 |
| 1 month | 2,091 | | 2,360 |
| Current year | 1,901 | | 2,798.5 |
| 1 year | 1,684.5 | | 2,798.5 |
| 3 years | 1,253 | | 2,798.5 |
| 5 years | 989 | | 2,798.5 |
| 10 years | 850 | | 2,798.5 |
Monthly variations
Annual variations
| 2026 | -4.00% | ||
| 2025 | +35.32% | ||
| 2024 | +16.42% | ||
| 2023 | +32.99% | ||
| 2022 | -1.71% | ||
| 2021 | +32.13% | ||
| 2020 | -33.66% | ||
| 2019 | +2.85% | ||
| 2018 | -37.98% | ||
| 2017 | +12.93% | ||
| 2016 | +17.39% | ||
| 2015 | -12.17% | ||
| 2014 | +20.48% | ||
| 2013 | +44.35% | ||
| 2012 | +12.01% | ||
| 2011 | +8.96% | ||
| 2010 | +5.74% | ||
| 2009 | +3.08% | ||
| 2008 | -22.04% | ||
| 2007 | -35.07% | ||
| 2006 | -8.51% | ||
| 2005 | +75.18% | ||
| 2004 | +64.49% | ||
| 2003 | +22.22% | ||
| 2002 | -2.25% | ||
| 2001 | +2.09% | ||
| 2000 | +5.75% | ||
| 1999 | -16.14% | ||
| 1998 | -2.18% | ||
| 1997 | -36.15% | ||
| 1996 | +0.12% | ||
| 1995 | -10.86% | ||
| 1994 | +22.21% | ||
| 1993 | -0.61% | ||
| 1992 | +7.61% |
- Stock Market
- Stocks
- 5110 Stock
- Quotes Sumitomo Rubber Industries, Ltd.
Select your edition
All financial news and data tailored to specific country editions
