Market Closed -
Japan Exchange
11:30:00 16/07/2024 am IST
|
5-day change
|
1st Jan Change
|
1,581
JPY
|
-1.31%
|
|
+1.05%
|
+3.20%
|
04/06 |
Viaduct, Inc. announced that it has received $10 million in funding from First Move Capital, Innovation Endeavors LLC, Exor Ventures, Stellantis N.V., Investment Arm, Sumitomo Rubber Industries, Ltd.
|
CI
| 13/05 |
Sumitomo Rubber Industries, Ltd. Revises Consolidated Earnings Guidance for the Six Months Ending June 30, 2024 and Fiscal Year Ending December 31, 2024
|
CI
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
Today
|
16/07/2024
|
Last |
1573.5 ¥
|
1611 ¥
|
1602 ¥
|
1581 ¥
|
1,581
¥
|
Volume |
1 898 300 |
1 744 200 |
740 400 |
953 900 |
953 900 |
Change |
+1.12%
|
+2.38%
|
-0.56%
|
-1.31%
|
-1.31%
|
Opening |
1,547.50 |
1,620.00 |
1,602.00 |
1,595.00 |
1,595
|
High |
1,575.50 |
1,641.00 |
1,612.50 |
1,596.00 |
1,596
|
Low |
1,545.00 |
1,599.50 |
1,591.00 |
1,577.00 |
1,577
|
Estimated daily volume
953 900
Avg. Volume 20 sessions
1 147 971
Avg. Volume 20 sessions JPY
1 814 942 151.00
Avg. Volume 20 sessions USD
11 450 470.03
Record volume 1
21 055 200
Record volume 2
16 643 900
Record volume 3
11 825 600
Capital turnover ratio
0.00
Capitalization (JPY)
423 087 567 760
Capitalization (USD)
2 669 259 465
Net sales (JPY)
1 177 400 000 000
Net sales (USD)
7 428 216 600
Number of employees
39 975
Sales / Employee (JPY)
29 453 408
Sales / Employee (USD)
185 822
Free-Float capitalization (JPY)
287 025 508 145
Free-Float capitalization (USD)
1 810 843 931
Average Daily Capital Traded
0.43%
Moving average 5 days
1 581.40
Moving average 20 days
1 602.80
Moving average 50 days
1 711.86
Moving average 100 days
1 765.98
Price spread / (MMA5) +0.03% Price spread / (MMA20) +1.38% Price spread / (MMA50) +8.28% Price spread / (MMA100) +11.70% f86d21043ca4.iyYSayaOopohJ49enrf-oNJM2z1dMfjHLaoGVy_VZYQ.zGNNLFLr8_tlcOct7fmu6uMpj0QUZp2_YMNuYlWtEMbJcGRaTcvt2E1x5A Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,581
|
158,900 |
953,900 |
11:29:59 am |
1,580
|
300 |
795,000 |
11:29:57 am |
1,578
|
400 |
794,700 |
11:29:56 am |
1,579
|
100 |
794,300 |
11:29:56 am |
1,579
|
500 |
794,200 |
11:29:56 am |
1,580
|
100 |
793,700 |
11:29:56 am |
1,580
|
100 |
793,600 |
11:29:55 am |
1,580
|
100 |
793,500 |
11:29:52 am |
1,580
|
100 |
793,400 |
11:29:45 am |
1,578
|
100 |
793,300 |
More charts
|