SUMITOMO MITSUI TRUST HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,246 JPY | -1.04% |
|
+0.25% | +19.96% |
| 26/04 | Ichigo Office REIT Investment Secures Fixed Rates for 2 Billion Loans In Swap Deal | MT |
| 23/04 | NTT UD REIT Investment Secures 2 Billion Yen of Debt Financing | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3251 ¥ | 3259 ¥ | 3318 ¥ | 3280 ¥ | 3,246 ¥ |
| Volume | 1 952 400 | 2 146 400 | 2 630 900 | 1 531 600 | 1 645 000 |
| Change | -1.48% | +0.25% | +1.81% | -1.15% | -1.04% |
| Opening | 3,284.00 | 3,248.00 | 3,290.00 | 3,252.00 | 3,252 |
| High | 3,285.00 | 3,285.00 | 3,323.00 | 3,289.00 | 3,262 |
| Low | 3,240.00 | 3,233.00 | 3,276.00 | 3,227.00 | 3,228 |
Performance
| 1 day | -1.04% | ||
| 1 week | +0.25% | ||
| Current month | -1.87% | ||
| 1 month | +1.92% | ||
| 3 months | +9.85% | ||
| 6 months | +18.34% | ||
| Current year | +19.96% | ||
| 1 year | +30.97% | ||
| 3 years | +74.52% | ||
| 5 years | +69.11% | ||
| 10 years | +54.20% |
Volumes
marketsDaily volume
1 645 000
Estimated daily volume
1 645 000
Avg. Volume 20 sessions
2 199 993
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
7 141 177 278.00
Avg. Volume 20 sessions USD
46 017 746.38
Record volume 1
17 688 400
Record volume 2
17 246 200
Record volume 3
16 416 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 342 135 137 182
Capitalization (USD)
15 092 718 824
Net sales (JPY)
1 819 060 000 000
Net sales (USD)
11 722 022 640
Number of employees
22 465
Sales / Employee (JPY)
80 973 069
Sales / Employee (USD)
521 790
Free-Float
89.63 %
Free-Float capitalization (JPY)
2 107 565 103 404
Free-Float capitalization (USD)
13 581 149 526
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3 222.00
3 323.00
1 month
3 128.003 325.00
Current year
2 694.503 421.00
1 year
2 435.003 421.00
3 years
1 715.503 421.00
5 years
1 309.003 421.00
10 years
1 309.003 421.00
Indicators
Moving average 5 days
3 281.60
Moving average 20 days
3 249.75
Moving average 50 days
3 206.30
Moving average 100 days
3 016.22
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
53.71
RSI 14 days
53.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +0.25% | +19.96% | +30.97% | 15.09B | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.73% | +6.23% | +11.61% | +19.43% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | +0.08% | +1.44% | +12.18% | +20.18% | ||
| Weighted average by Cap. | +0.33% | +0.85% | +11.71% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f42e3053c42d1ce09556c8d4c.WUIm9zasg7pWCmNBsAfCjNFKsGf3tRIzZb-jkcBfv8A.Iy9TzwDKtIkvTjkl3k215o4j0xSi3lh7SNWXxqU-7_Q0CHPFQPnLyXt5AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,246 | 328,500 | 1,644,700 |
| 11:29:58 am | 3,240 | 500 | 1,316,200 |
| 11:29:58 am | 3,243 | 500 | 1,315,700 |
| 11:29:57 am | 3,241 | 1,000 | 1,315,200 |
| 11:29:56 am | 3,241 | 800 | 1,314,200 |
| 11:29:56 am | 3,241 | 600 | 1,313,400 |
| 11:29:56 am | 3,241 | 1,300 | 1,312,800 |
| 11:29:56 am | 3,241 | 1,000 | 1,311,500 |
| 11:29:56 am | 3,241 | 1,300 | 1,310,500 |
| 11:29:56 am | 3,241 | 2,000 | 1,309,200 |
Monthly variations
Annual change
| 2024 | +21.21% | ||
| 2023 | +17.96% | ||
| 2022 | +19.39% | ||
| 2021 | +20.96% | ||
| 2020 | -26.75% | ||
| 2019 | +7.83% | ||
| 2018 | -10.08% | ||
| 2017 | +6.93% | ||
| 2016 | -9.26% | ||
| 2015 | -0.47% | ||
| 2014 | -16.39% | ||
| 2013 | +84.05% | ||
| 2012 | +33.19% | ||
| 2011 | -32.94% | ||
| 2010 | +8.36% | ||
| 2009 | -27.67% | ||
| 2008 | -49.82% | ||
| 2007 | -37.26% | ||
| 2006 | -3.53% | ||
| 2005 | +38.28% | ||
| 2004 | +70.95% | ||
| 2003 | +210.36% | ||
| 2002 | +33.10% |
- Stock Market
- Equities
- 8309 Stock
- Quotes Sumitomo Mitsui Trust Holdings, Inc.
