|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,702.00 JPY | +0.48% |
|
+2.81% | +13.11% |
| 15/05 | Japan's megabanks rake in record profits, forecast further gains | RE |
| 15/05 | Japan Banks Ramp Up Cyber Defenses Over Anthropic-Highlighted Risks | MT |
Quotes 5-day view: Sumitomo Mitsui Financial Group, Inc.
Delayed Quote Japan Exchange
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 5,661.00 ¥ | 5,789.00 ¥ | 5,852.00 ¥ | 5,675.00 ¥ | 5,702.00 ¥ |
| Volume | 1,25,31,400 | 1,22,06,700 | 1,20,87,700 | 1,86,42,900 | 1,54,63,800 |
| Change | +2.07% | +2.26% | +1.09% | -3.02% | +0.48% |
| Opening | 5,600.00 ¥ | 5,750.00 ¥ | 5,835.00 ¥ | 5,735.00 ¥ | 5,748.00 ¥ |
| High | 5,669.00 ¥ | 5,795.00 ¥ | 5,889.00 ¥ | 5,804.00 ¥ | 5,814.00 ¥ |
| Low | 5,553.00 ¥ | 5,676.00 ¥ | 5,795.00 ¥ | 5,644.00 ¥ | 5,630.00 ¥ |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.81% | ||
| Current month | +3.45% | ||
| 1 month | +0.92% | ||
| 3 months | -5.94% | ||
| 6 months | +31.69% | ||
| Current year | +13.11% | ||
| 1 year | +62.13% | ||
| 3 years | +194.88% | ||
| 5 years | +327.54% | ||
| 10 years | +418.68% |
Volumes
marketsDaily volume
1,54,63,800
Estimated daily volume
1,54,63,800
Avg. Volume 20 sessions
1,35,89,218
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
77,48,57,21,036
Avg. Volume 20 sessions USD
48,78,50,099.64
Record volume 1
23,63,40,899
Record volume 2
21,01,38,899
Record volume 3
17,80,05,599
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
2,17,63,47,78,75,623
Capitalization (USD)
1,37,15,75,72,873
Net sales (JPY)
48,44,69,30,00,000
Net sales (USD)
30,53,21,75,831
Number of employees
1,23,000
Sales / Employee (JPY)
3,93,87,748
Sales / Employee (USD)
2,48,229
Free-Float
93.93 %
Free-Float capitalization (JPY)
2,04,99,79,46,25,712
Free-Float capitalization (USD)
1,29,19,36,00,918
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
5,735.8
Moving average 20 days
5,577.8
Moving average 50 days
5,426.9
Moving average 100 days
5,448.76
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-4.44%
RSI 9 days
54.38
RSI 14 days
54.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +2.81% | +62.13% | +194.88% | 14TCr | |
| -0.70% | -1.42% | +11.34% | +120.22% | 80TCr | |
| -2.13% | -0.43% | +22.16% | +55.88% | 36TCr | |
| -0.16% | -3.00% | +12.15% | +80.00% | 35TCr | |
| -1.93% | +0.32% | +50.54% | +116.69% | 30TCr | |
| -1.01% | +0.23% | +26.70% | +62.89% | 30TCr | |
| -1.32% | +2.15% | +11.54% | +59.15% | 26TCr | |
| +0.03% | +1.49% | +44.96% | +92.87% | 26TCr | |
| -0.50% | -2.93% | -2.87% | +89.37% | 22TCr | |
| +1.81% | +4.36% | +51.76% | +231.00% | 21TCr | |
| Average | -0.52% | +0.29% | +29.04% | +110.30% | 32.02TCr | |
| Weighted average by Cap. | -0.65% | -0.35% | +24.31% | +103.90% |
Historical Quotes: Sumitomo Mitsui Financial Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d9922fad.Z7YXJqQFY-Zx1RedEJjj8zp6jvdW1lTCmlyTwwZrhLo.D45ka_5pM4olhWLqetSXgGk_4aEkmmf38RrLrW4stfA14G9wxkgatyO_Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 5,702.00 | 26,29,900 | 1,54,63,800 |
| 11:54:59 am | 5,665.00 | 100 | 1,28,33,900 |
| 11:54:57 am | 5,666.00 | 100 | 1,28,33,800 |
| 11:54:57 am | 5,666.00 | 100 | 1,28,33,700 |
| 11:54:57 am | 5,667.00 | 100 | 1,28,33,600 |
| 11:54:56 am | 5,667.00 | 100 | 1,28,33,500 |
| 11:54:56 am | 5,668.00 | 100 | 1,28,33,400 |
| 11:54:56 am | 5,668.00 | 700 | 1,28,33,300 |
| 11:54:56 am | 5,667.00 | 300 | 1,28,32,600 |
| 11:54:55 am | 5,667.00 | 1,000 | 1,28,32,300 |
Course Extremes
| 1 week | 5,553 |  | 5,889 |
| 1 month | 5,268 | | 5,889 |
| Current year | 4,927 | | 6,284 |
| 1 year | 3,421 | | 6,284 |
| 3 years | 1,836.33 | | 6,284 |
| 5 years | 1,213.67 | | 6,284 |
| 10 years | 835.83 | | 6,284 |
Monthly variations
Annual variations
| 2026 | +13.11% | ||
| 2025 | +33.93% | ||
| 2024 | +64.13% | ||
| 2023 | +29.91% | ||
| 2022 | +34.31% | ||
| 2021 | +23.68% | ||
| 2020 | -21.05% | ||
| 2019 | +10.78% | ||
| 2018 | -25.12% | ||
| 2017 | +9.15% | ||
| 2016 | -3.17% | ||
| 2015 | +5.28% | ||
| 2014 | -19.28% | ||
| 2013 | +74.00% | ||
| 2012 | +45.29% | ||
| 2011 | -25.86% | ||
| 2010 | +9.34% | ||
| 2009 | -29.65% | ||
| 2008 | -55.08% | ||
| 2007 | -31.39% | ||
| 2006 | -2.40% | ||
| 2005 | +67.79% | ||
| 2004 | +30.47% | ||
| 2003 | +53.91% | ||
| 2002 | -33.15% | ||
| 2001 | -52.69% | ||
| 2000 | -16.15% | ||
| 1999 | +20.60% | ||
| 1998 | -22.15% | ||
| 1997 | -10.78% | ||
| 1996 | -23.74% | ||
| 1995 | +15.26% | ||
| 1994 | -2.56% | ||
| 1993 | +7.73% | ||
| 1992 | -20.61% |
- Stock Market
- Equities
- 8316 Stock
- Quotes Sumitomo Mitsui Financial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition