SUMITOMO DENSETSU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,730 JPY | -2.10% |
|
-6.16% | +36.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 3895 ¥ | 3790 ¥ | 3840 ¥ | 3810 ¥ | 3,730 ¥ |
| Volume | 132 100 | 149 200 | 104 200 | 62 600 | 126 300 |
| Change | -2.01% | -2.70% | +1.32% | -0.78% | -2.10% |
| Opening | 3,960.00 | 3,910.00 | 3,785.00 | 3,840.00 | 3,850 |
| High | 3,965.00 | 3,945.00 | 3,890.00 | 3,840.00 | 3,850 |
| Low | 3,845.00 | 3,735.00 | 3,775.00 | 3,765.00 | 3,715 |
Performance
| 1 day | -2.10% | ||
| 1 week | -6.16% | ||
| Current month | +2.33% | ||
| 1 month | +5.97% | ||
| 3 months | +11.34% | ||
| 6 months | +45.25% | ||
| Current year | +36.03% | ||
| 1 year | +23.10% | ||
| 3 years | +65.70% | ||
| 5 years | +116.48% | ||
| 10 years | +226.33% |
Volumes
marketsDaily volume
126 300
Estimated daily volume
126 300
Avg. Volume 20 sessions
109 953
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
410 124 690.00
Avg. Volume 20 sessions USD
2 581 324.80
Record volume 1
1 377 800
Record volume 2
1 335 600
Record volume 3
1 313 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
134 145 803 146
Capitalization (USD)
844 313 685
Net sales (JPY)
185 524 000 000
Net sales (USD)
1 167 688 056
Number of employees
3 518
Sales / Employee (JPY)
52 735 645
Sales / Employee (USD)
331 918
Free-Float
42.13 %
Free-Float capitalization (JPY)
57 271 974 444
Free-Float capitalization (USD)
360 469 807
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3 715.00
3 965.00
1 month
3 320.003 990.00
Current year
2 746.003 990.00
1 year
2 444.003 990.00
3 years
1 902.003 990.00
5 years
1 673.003 990.00
10 years
1 015.003 990.00
Indicators
Moving average 5 days
3 862.00
Moving average 20 days
3 625.75
Moving average 50 days
3 561.90
Moving average 100 days
3 365.27
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
59.45
RSI 14 days
58.93
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -6.16% | +36.03% | +23.10% | 844M | ||
| -1.03% | +3.27% | -10.86% | -4.48% | 61.33B | ||
| -1.84% | -4.15% | +0.19% | +47.65% | 59.12B | ||
| -2.57% | -0.99% | +26.96% | +47.49% | 40.11B | ||
| -1.44% | -0.18% | +13.51% | -6.51% | 31.3B | ||
| -0.44% | -0.76% | +10.05% | +23.61% | 28.61B | ||
| -1.07% | +0.94% | +13.56% | -11.89% | 20.57B | ||
| -0.21% | -0.68% | +11.19% | +20.20% | 18.8B | ||
| +0.06% | -1.08% | +79.13% | +120.85% | 18.14B | ||
| +2.17% | -3.09% | +35.06% | +7.55% | 16.98B | ||
| -1.39% | +1.43% | +11.83% | -12.81% | 14.98B | ||
| -1.98% | +6.03% | +11.45% | -5.22% | 12.93B | ||
| -1.01% | +1.36% | -8.50% | +4.55% | 12.68B | ||
| 0.00% | +1.63% | +32.62% | +38.27% | 12.25B | ||
| +0.52% | +1.58% | -3.81% | +2.88% | 12.1B | ||
| -1.46% | -0.77% | +56.76% | +101.88% | 11.48B | ||
| Average | -0.86% | +0.26% | +19.70% | +24.82% | ||
| Weighted average by Cap. | -1.04% | -0.12% | +13.19% | +23.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e276349842570d09724f615e825058e.fo1vT-n8iRJz_vKO2sqilUJms2oLmD3_JWflQk36kGI.PcY-DoO6_0Y_zd-4lLuR8g5eyQNR3XDKXFehOAaToycf6V0VrtG9aACukQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,730 | 29,500 | 126,300 |
| 11:29:46 am | 3,730 | 300 | 96,800 |
| 11:29:31 am | 3,730 | 100 | 96,500 |
| 11:29:30 am | 3,735 | 200 | 96,400 |
| 11:29:01 am | 3,730 | 300 | 96,200 |
| 11:29:00 am | 3,730 | 100 | 95,900 |
| 11:29:00 am | 3,730 | 100 | 95,800 |
| 11:28:41 am | 3,730 | 100 | 95,700 |
| 11:28:40 am | 3,735 | 100 | 95,600 |
| 11:28:40 am | 3,735 | 100 | 95,500 |
Monthly variations
Annual change
| 2024 | +38.95% | ||
| 2023 | +13.07% | ||
| 2022 | +16.20% | ||
| 2021 | -20.50% | ||
| 2020 | -10.74% | ||
| 2019 | +61.50% | ||
| 2018 | -24.13% | ||
| 2017 | +86.92% | ||
| 2016 | -18.27% | ||
| 2015 | +4.87% | ||
| 2014 | -1.19% | ||
| 2013 | +61.62% | ||
| 2012 | +113.67% | ||
| 2011 | +27.25% | ||
| 2010 | -25.16% | ||
| 2009 | -14.79% | ||
| 2008 | +2.85% | ||
| 2007 | +32.49% | ||
| 2006 | -15.53% | ||
| 2005 | +1.29% | ||
| 2004 | +51.63% | ||
| 2003 | -1.29% | ||
| 2002 | -37.88% | ||
| 2001 | -1.19% | ||
| 2000 | -19.84% | ||
| 1999 | +43.51% | ||
| 1998 | -40.27% | ||
| 1997 | -22.63% | ||
| 1996 | -31.16% | ||
| 1995 | +15.00% | ||
| 1994 | +21.83% | ||
| 1993 | -7.94% | ||
| 1992 | -35.08% |
- Stock Market
- Equities
- 1949 Stock
- Quotes Sumitomo Densetsu Co.,Ltd.
