Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
345.6 JPY | +2.46% | -3.36% | +0.47% |
Quotes 5-day view
Delayed Quote Japan Exchange25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 352.2 ¥ | 354.3 ¥ | 337.3 ¥ | 345.6 ¥ |
Volume | 9 626 700 | 9 272 000 | 49 514 400 | 28 682 400 |
Change | -1.32% | +0.60% | -4.80% | +2.46% |
Opening | 358.30 | 352.20 | 357.80 | 336.90 |
High | 360.70 | 354.30 | 364.70 | 348.60 |
Low | 351.00 | 347.20 | 329.20 | 331.10 |
Performance
1 day | +2.46% | ||
1 week | -3.36% | ||
Current month | +2.07% | ||
1 month | +3.04% | ||
3 months | +0.79% | ||
6 months | -8.76% | ||
Current year | +0.47% | ||
1 year | -24.87% | ||
3 years | -37.95% | ||
5 years | -35.76% | ||
10 years | -9.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.46% | -3.36% | +0.47% | -24.87% | 3.5B | ||
0.00% | -2.16% | +2.65% | +53.04% | 78.54B | ||
+8.01% | +5.88% | +1.79% | +12.87% | 30.31B | ||
+0.92% | +5.21% | +12.30% | +26.03% | 18.58B | ||
-0.56% | +0.40% | -10.05% | +1.46% | 11.56B | ||
+0.34% | -1.66% | +5.50% | +14.86% | 11.11B | ||
-0.18% | -0.01% | -7.50% | - | 9.81B | ||
+0.45% | +0.59% | +6.40% | +14.71% | 9.69B | ||
-0.68% | +2.13% | +5.61% | +3.12% | 9.3B | ||
-0.24% | +1.14% | +6.40% | +15.30% | 8.33B | ||
+1.93% | +7.19% | +0.73% | -11.37% | 6.63B | ||
-0.26% | +1.05% | +6.05% | +7.63% | 5.32B | ||
-0.87% | -1.59% | +12.09% | -6.03% | 4.78B | ||
-0.24% | -3.58% | -2.12% | -12.23% | 4.76B | ||
-0.04% | -12.33% | -28.08% | -43.81% | 4.51B | ||
-0.34% | +1.35% | +20.60% | +18.88% | 4.41B | ||
Average | +0.67% | +0.19% | +2.05% | +4.64% | ||
Weighted average by Cap. | +1.20% | +0.12% | +2.63% | +24.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.47% | ||
2023 | -27.43% | ||
2022 | -12.55% | ||
2021 | +30.60% | ||
2020 | -16.67% | ||
2019 | -6.57% | ||
2018 | -34.20% | ||
2017 | +45.68% | ||
2016 | -20.68% | ||
2015 | +46.35% | ||
2014 | +16.26% | ||
2013 | +53.16% | ||
2012 | -4.27% | ||
2011 | -29.75% | ||
2010 | -1.23% | ||
2009 | +34.11% | ||
2008 | -69.71% | ||
2007 | +8.02% | ||
2006 | +13.95% | ||
2005 | +61.35% | ||
2004 | +13.57% | ||
2003 | -5.76% | ||
2002 | +5.39% | ||
2001 | -21.52% | ||
2000 | +18.13% | ||
1999 | +9.09% | ||
1998 | +46.67% | ||
1997 | -34.64% | ||
1996 | -10.87% | ||
1995 | -9.65% | ||
1994 | +34.12% | ||
1993 | -5.97% | ||
1992 | -6.22% |
- Stock Market
- Equities
- 4005 Stock
- Quotes Sumitomo Chemical Co., Ltd.