SUMITOMO BAKELITE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,468 JPY | -0.58% |
|
+4.32% | +20.71% |
| 29/02 | Sumitomo Bakelite Company Limited Provides Consolidated Earnings Guidance for the Year Ending March 31, 2024 | CI |
| 29/02 | Sumitomo Bakelite Company Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 4386 ¥ | 4520 ¥ | 4494 ¥ | 4468 ¥ |
| Volume | 406 500 | 386 400 | 265 900 | 224 200 |
| Change | +2.19% | +3.06% | -0.58% | -0.58% |
| Opening | 4,280.00 | 4,469.00 | 4,493.00 | 4,450.00 |
| High | 4,390.00 | 4,550.00 | 4,524.00 | 4,487.00 |
| Low | 4,238.00 | 4,431.00 | 4,445.00 | 4,421.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | +4.32% | ||
| Current month | -3.46% | ||
| 1 month | -0.58% | ||
| 3 months | +19.91% | ||
| 6 months | +34.58% | ||
| Current year | +20.71% | ||
| 1 year | +70.21% | ||
| 3 years | +102.17% | ||
| 5 years | +114.55% | ||
| 10 years | +359.43% |
Volumes
marketsDaily volume
224 200
Estimated daily volume
224 200
Avg. Volume 20 sessions
318 907
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
1 424 876 476.00
Avg. Volume 20 sessions USD
9 281 645.36
Record volume 1
3 794 400
Record volume 2
3 421 600
Record volume 3
2 580 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
407 695 168 714
Capitalization (USD)
2 655 726 329
Net sales (JPY)
284 939 000 000
Net sales (USD)
1 856 092 646
Number of employees
8 044
Sales / Employee (JPY)
35 422 551
Sales / Employee (USD)
230 742
Free-Float
73.49 %
Free-Float capitalization (JPY)
301 611 790 399
Free-Float capitalization (USD)
1 964 699 203
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4 238.00
4 550.00
1 month
4 230.004 670.00
Current year
3 580.504 670.00
1 year
2 500.004 670.00
3 years
1 915.004 670.00
5 years
905.504 670.00
10 years
890.004 670.00
Indicators
Moving average 5 days
4 417.60
Moving average 20 days
4 445.10
Moving average 50 days
4 427.82
Moving average 100 days
4 077.00
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
54.80
RSI 14 days
53.39
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +4.32% | +20.71% | +70.21% | 2.66B | ||
| -0.70% | -0.26% | +3.63% | +5.03% | 40.24B | ||
| +1.77% | +6.48% | -19.34% | -45.61% | 22.02B | ||
| -1.15% | -1.72% | -13.51% | -27.05% | 13.39B | ||
| -0.54% | +0.73% | -10.91% | -19.45% | 9.97B | ||
| +0.51% | -3.10% | -10.36% | +24.07% | 9.47B | ||
| -4.94% | +14.96% | +5.92% | +75.05% | 7.7B | ||
| +4.21% | +11.47% | +12.15% | -22.43% | 7B | ||
| -2.37% | +4.50% | -26.77% | -60.03% | 5.56B | ||
| -0.19% | +7.18% | -29.83% | -36.05% | 3.28B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.15B | ||
| -0.27% | +4.63% | -6.63% | -16.27% | 2.75B | ||
| -0.65% | +2.24% | +6.88% | +32.25% | 2.57B | ||
| -0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -4.20% | -18.14% | -10.83% | 1.83B | ||
| +2.12% | +4.44% | +16.20% | +69.55% | 1.62B | ||
| Average | -0.46% | +3.84% | -6.43% | +0.58% | ||
| Weighted average by Cap. | -0.30% | +3.43% | -6.14% | -6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ca3de6f0b3b7b4d8b5797f036be9ec.vr8a0FJKdF5nWaVqiXUaRTT-tcMDe4RNuPOTTZoyiUQ.9Ngou38CRmYoH8E14AdLKXqEhvNAEsI9zsDQD8Ng_hD461boBAcCHDV0nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,468 | 24,400 | 224,200 |
| 11:29:59 am | 4,474 | 200 | 199,800 |
| 11:29:57 am | 4,471 | 300 | 199,600 |
| 11:29:56 am | 4,473 | 100 | 199,300 |
| 11:29:56 am | 4,473 | 100 | 199,200 |
| 11:29:56 am | 4,473 | 200 | 199,100 |
| 11:29:46 am | 4,474 | 100 | 198,900 |
| 11:29:46 am | 4,474 | 200 | 198,800 |
| 11:29:36 am | 4,475 | 100 | 198,600 |
| 11:29:36 am | 4,475 | 100 | 198,500 |
Monthly variations
Annual change
| 2024 | +20.71% | ||
| 2023 | +89.09% | ||
| 2022 | -32.85% | ||
| 2021 | +64.23% | ||
| 2020 | -13.73% | ||
| 2019 | +8.29% | ||
| 2018 | -19.83% | ||
| 2017 | +44.73% | ||
| 2016 | +29.70% | ||
| 2015 | +7.22% | ||
| 2014 | +24.60% | ||
| 2013 | +5.29% | ||
| 2012 | -16.71% | ||
| 2011 | -9.83% | ||
| 2010 | +4.60% | ||
| 2009 | +26.94% | ||
| 2008 | -46.67% | ||
| 2007 | -17.88% | ||
| 2006 | -15.61% | ||
| 2005 | +50.54% | ||
| 2004 | -7.44% | ||
| 2003 | +42.65% | ||
| 2002 | -38.83% | ||
| 2001 | -23.93% | ||
| 2000 | +15.08% | ||
| 1999 | +4.93% | ||
| 1998 | +12.52% | ||
| 1997 | +10.71% | ||
| 1996 | -14.22% | ||
| 1995 | +16.24% | ||
| 1994 | +67.14% | ||
| 1993 | +6.87% | ||
| 1992 | -30.69% |
- Stock Market
- Equities
- 4203 Stock
- Quotes Sumitomo Bakelite Company Limited
