SUMIT WOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.4 INR | -0.58% |
|
-5.52% | +31.92% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | Today | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 73.05 ₹ | 71.85 ₹ | 68.8 ₹ | 68.4 ₹ | 68.4 ₹ |
| Volume | 56 275 | 70 043 | 49 954 | 40 850 | 40 850 |
| Change | -0.81% | -1.64% | -4.24% | -0.58% | -0.58% |
| Opening | 73.45 | 73.05 | 70.80 | 68.85 | 68.8 |
| High | 74.45 | 75.75 | 71.40 | 69.00 | 69 |
| Low | 71.00 | 69.40 | 68.25 | 65.40 | 65.4 |
Performance
| 1 day | -0.58% | ||
| 1 week | -5.52% | ||
| Current month | -6.37% | ||
| 1 month | -5.85% | ||
| 3 months | +8.74% | ||
| 6 months | +37.76% | ||
| Current year | +31.92% | ||
| 1 year | +95.71% | ||
| 3 years | +426.15% | ||
| 5 years | +302.35% |
Volumes
marketsDaily volume
40 850
Estimated daily volume
40 850
Avg. Volume 20 sessions
42 453
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
2 903 785.20
Avg. Volume 20 sessions USD
34 830.90
Record volume 1
2 701 659
Record volume 2
2 098 975
Record volume 3
1 563 704
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 100 004 919
Capitalization (USD)
25 189 559
Net sales (INR)
1 014 439 000
Net sales (USD)
12 168 196
Number of employees
37
Sales / Employee (INR)
27 417 270
Sales / Employee (USD)
328 870
Free-Float
26.5 %
Free-Float capitalization (INR)
556 531 055
Free-Float capitalization (USD)
6 675 590
Average Daily Capital Traded
0.14%
Highs and lows
1 week
65.40
75.90
1 month
65.4078.00
Current year
49.9080.30
1 year
27.0080.30
3 years
9.5580.30
5 years
7.4580.30
10 years
7.4580.30
Indicators
Moving average 5 days
72.65
Moving average 20 days
73.31
Moving average 50 days
68.81
Moving average 100 days
63.76
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
33.75
RSI 14 days
41.64
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -5.52% | +31.92% | +95.71% | 25.19M | ||
| -1.99% | -2.95% | +5.71% | -6.62% | 27.56B | ||
| +1.91% | +8.49% | +31.91% | +66.24% | 27B | ||
| +0.13% | -3.06% | -11.84% | -26.87% | 26.05B | ||
| +4.33% | -2.92% | +9.59% | +62.69% | 22.61B | ||
| +0.21% | +3.58% | +36.16% | +57.99% | 21.55B | ||
| -1.18% | -2.45% | +9.74% | -11.18% | 21.41B | ||
| +0.94% | -3.10% | -5.30% | +22.95% | 17.88B | ||
| -2.18% | -0.39% | +4.34% | -23.93% | 17.31B | ||
| -0.53% | -3.56% | +26.70% | +132.62% | 15.52B | ||
| -2.54% | -8.91% | -4.37% | -6.31% | 15.43B | ||
| -0.14% | +3.62% | +18.76% | +37.22% | 15.27B | ||
| -0.64% | -4.33% | -21.17% | -29.29% | 13.98B | ||
| +1.51% | -0.55% | -18.24% | -18.11% | 13.01B | ||
| -0.69% | -1.04% | -8.63% | +19.67% | 12.82B | ||
| -3.07% | -2.00% | +2.62% | -25.11% | 12.63B | ||
| Average | -0.28% | -0.66% | +6.74% | +21.73% | ||
| Weighted average by Cap. | -0.11% | -0.39% | +6.85% | +18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
082b8dd670ea64f3.Dx5PRm9Ms4Hl7bF8krfmrL-4We39PcXwmRKH0YTN6xo.YW0_AyEi6dG_tPk_-9Gjx_PoL8C5efaq2ybXhML5pUtFbwMSNyaD0tSu-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:57 pm | 68.5 | 1,000 | 40,850 |
| 03:27:50 pm | 68.45 | 132 | 39,850 |
| 03:24:10 pm | 68.5 | 1 | 39,718 |
| 03:23:42 pm | 68.45 | 5 | 39,717 |
| 03:22:45 pm | 68.5 | 100 | 39,712 |
| 03:11:37 pm | 68.5 | 1 | 39,612 |
| 03:09:28 pm | 67.8 | 10 | 39,611 |
| 03:01:59 pm | 67.8 | 10 | 39,601 |
Monthly variations
Annual change
| 2024 | +31.92% | ||
| 2023 | +65.92% | ||
| 2022 | +160.42% | ||
| 2021 | +23.08% | ||
| 2020 | -50.76% | ||
| 2019 | -24.21% | ||
| 2018 | +8.97% |
- Stock Market
- Equities
- SUMIT Stock
- Quotes Sumit Woods Limited
