SUMEDHA FISCAL SERVICES LIMITED Quotes Sumedha Fiscal Services Limited
Equities
SUMEDHA6
INE886B01012
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.64 INR | -1.44% |
|
-6.16% | +1.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 48.9 ₹ | 47.59 ₹ | 47.32 ₹ | 46.64 ₹ | 46.64 ₹ |
| Volume | 4 350 | 11 573 | 11 694 | 6 480 | 6 480 |
| Change | -2.14% | -2.68% | -0.57% | -1.44% | -1.44% |
| Opening | 50.99 | 48.90 | 48.38 | 47.50 | 47.5 |
| High | 50.99 | 49.77 | 49.49 | 47.50 | 47.5 |
| Low | 48.00 | 46.30 | 46.20 | 46.05 | 46.05 |
Performance
| 1 day | -1.44% | ||
| 1 week | -6.16% | ||
| Current month | -5.51% | ||
| 1 month | -9.91% | ||
| 3 months | -20.03% | ||
| 6 months | +5.40% | ||
| Current year | +1.79% | ||
| 1 year | -29.05% | ||
| 3 years | +83.26% | ||
| 5 years | +159.83% | ||
| 10 years | +395.12% |
Volumes
marketsDaily volume
6 480
Estimated daily volume
6 480
Avg. Volume 20 sessions
11 387
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
531 089.68
Avg. Volume 20 sessions USD
6 358.74
Record volume 1
1 360 176
Record volume 2
750 264
Record volume 3
646 913
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
378 091 623
Capitalization (USD)
4 526 891
Net sales (INR)
606 878 344
Net sales (USD)
7 266 154
Number of employees
39
Sales / Employee (INR)
15 560 983
Sales / Employee (USD)
186 312
Free-Float
43.1 %
Free-Float capitalization (INR)
162 969 956
Free-Float capitalization (USD)
1 951 239
Average Daily Capital Traded
0.14%
Highs and lows
1 week
46.05
51.00
1 month
46.0552.40
Current year
43.0061.00
1 year
35.9969.95
3 years
22.00194.00
5 years
12.20194.00
10 years
9.60194.00
Indicators
Moving average 5 days
48.85
Moving average 20 days
50.02
Moving average 50 days
50.08
Moving average 100 days
50.05
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
33.39
RSI 14 days
40.24
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -6.16% | +1.79% | -29.05% | 4.53M | ||
| +0.23% | +4.96% | +5.39% | +17.39% | 159B | ||
| -0.17% | +4.03% | +18.16% | +41.32% | 155B | ||
| +0.80% | -0.04% | +10.48% | +59.85% | 138B | ||
| +0.29% | +3.32% | +23.57% | +37.08% | 121B | ||
| +0.79% | +0.26% | -6.43% | -16.18% | 36.14B | ||
| +0.45% | +0.99% | +12.69% | +46.79% | 25.94B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.36B | ||
| +0.91% | -1.33% | +17.38% | +40.37% | 19.78B | ||
| +0.89% | +1.24% | +39.14% | +82.68% | 16.84B | ||
| +0.68% | +0.75% | +8.14% | -1.54% | 16.13B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.04B | ||
| +0.58% | +0.80% | -0.50% | -8.14% | 15.85B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 14.98B | ||
| +1.42% | +4.73% | +16.30% | +41.66% | 12.39B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.85B | ||
| Average | +1.03% | +0.65% | +8.89% | +13.95% | ||
| Weighted average by Cap. | +0.58% | +2.62% | +11.89% | +30.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56e81a655e273.TFSM-_7a8JppyWwj_uKwycHZ5edrSeQ6Klt9gPSMvV0.LhzPmZy3wt0qgB9Zi6-Gk5eP0Y08AddLGjUXs4C8iDgEJd2fr7Wk7QOIHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:26 pm | 47.23 | 100 | 6,480 |
| 03:29:17 pm | 46.15 | 5 | 6,380 |
| 03:21:20 pm | 47.23 | 58 | 6,375 |
| 03:21:12 pm | 47.23 | 31 | 6,317 |
| 03:20:44 pm | 47.05 | 2 | 6,286 |
| 03:19:42 pm | 47.05 | 2 | 6,284 |
| 03:07:54 pm | 47 | 2 | 6,282 |
| 03:03:56 pm | 47.23 | 444 | 6,280 |
| 03:02:02 pm | 46.05 | 1,177 | 5,836 |
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | -48.43% | ||
| 2022 | +206.91% | ||
| 2021 | +33.72% | ||
| 2020 | +20.95% | ||
| 2019 | -8.67% | ||
| 2018 | -57.06% | ||
| 2017 | +175.00% | ||
| 2016 | +3.11% | ||
| 2015 | +1.90% | ||
| 2014 | +75.36% | ||
| 2013 | -37.12% | ||
| 2012 | +22.37% | ||
| 2011 | -60.97% | ||
| 2010 | +78.04% | ||
| 2009 | +145.63% | ||
| 2008 | -63.80% | ||
| 2007 | +119.08% | ||
| 2006 | +8.13% | ||
| 2005 | +2.96% |
- Stock Market
- Equities
- SUMEDHA6 Stock
- Quotes Sumedha Fiscal Services Limited
