SUJALA TRADING & HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.9 INR | -2.78% |
|
-0.29% | -7.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.48 ₹ | 33.41 ₹ | 34.87 ₹ | 33.9 ₹ | 33.9 ₹ |
| Volume | 3 023 | 5 596 | 548 | 3 690 | 3 690 |
| Change | -1.27% | -0.21% | +4.37% | -2.78% | -2.78% |
| Opening | 33.91 | 34.90 | 33.75 | 33.55 | 33.55 |
| High | 35.10 | 39.95 | 35.00 | 35.00 | 35 |
| Low | 30.40 | 32.40 | 33.51 | 33.55 | 33.55 |
Performance
| 1 day | -2.78% | ||
| 1 week | -0.29% | ||
| Current month | +0.03% | ||
| 1 month | +2.29% | ||
| 3 months | +7.48% | ||
| 6 months | -4.96% | ||
| Current year | -7.00% | ||
| 1 year | +111.21% | ||
| 3 years | +474.58% | ||
| 5 years | +13.57% |
Volumes
marketsDaily volume
3 690
Estimated daily volume
3 690
Avg. Volume 20 sessions
2 430
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
82 377.00
Avg. Volume 20 sessions USD
987.78
Record volume 1
150 000
Record volume 2
125 000
Record volume 3
105 012
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
199 249 270
Capitalization (USD)
2 389 198
Net sales (INR)
23 424 962
Net sales (USD)
280 889
Number of employees
7
Sales / Employee (INR)
3 346 423
Sales / Employee (USD)
40 127
Free-Float
5.39 %
Free-Float capitalization (INR)
10 744 156
Free-Float capitalization (USD)
128 833
Average Daily Capital Traded
0.04%
Highs and lows
1 week
30.40
39.95
1 month
30.4039.95
Current year
28.2539.95
1 year
15.1643.22
3 years
6.1943.22
5 years
5.9043.22
10 years
5.9069.30
Indicators
Moving average 5 days
34.15
Moving average 20 days
33.69
Moving average 50 days
33.34
Moving average 100 days
32.71
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
58.94
RSI 14 days
56.42
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -0.29% | -7.00% | +111.21% | 2.39M | ||
| +3.55% | +3.56% | +14.10% | +231.42% | 16.66B | ||
| +1.27% | +4.27% | +28.06% | +297.97% | 16.46B | ||
| -0.49% | +0.20% | +8.15% | +43.22% | 9.44B | ||
| 0.00% | -8.93% | -20.73% | -29.70% | 7.63B | ||
| +7.02% | +2.37% | +10.39% | +15.65% | 6.33B | ||
| -0.66% | +2.56% | +67.32% | - | 5.57B | ||
| +0.67% | -1.55% | -4.00% | +65.83% | 4.69B | ||
| -1.39% | +5.19% | +67.06% | +198.13% | 4.64B | ||
| 0.00% | -0.88% | +0.89% | +13.57% | 4.44B | ||
| -0.79% | +1.13% | +1.79% | -10.71% | 3.45B | ||
| -1.82% | +6.72% | +26.76% | +20.00% | 3.02B | ||
| -1.30% | -0.65% | -2.35% | -22.41% | 2.88B | ||
| -0.33% | +0.67% | +47.56% | -30.95% | 2.61B | ||
| +0.34% | +2.12% | -1.26% | +26.27% | 2.3B | ||
| +0.35% | +1.85% | -4.65% | +33.37% | 1.92B | ||
| Average | +0.23% | +1.06% | +14.51% | +64.19% | ||
| Weighted average by Cap. | +1.11% | +1.07% | +16.79% | +119.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf7e0ab519b18292e6431d139cf60ae.HuYw1WT5ulWGaV1cEaTNEjm81QriOTiqZOPZa-P0bsk.dodlvgfL9hbuXW0MY5CmU33xvk-lTUHEIoy8Cq2HNpMpkgKMIs75FOkdaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:07 pm | 34.2 | 50 | 3,690 |
| 03:21:44 pm | 34.2 | 100 | 3,640 |
| 03:21:32 pm | 33.73 | 200 | 3,540 |
| 03:16:45 pm | 33.73 | 70 | 3,340 |
| 02:58:53 pm | 34.25 | 1 | 3,270 |
| 02:49:43 pm | 34.25 | 85 | 3,269 |
| 02:36:32 pm | 33.73 | 1 | 3,184 |
| 02:35:35 pm | 34.3 | 1 | 3,183 |
| 02:25:13 pm | 33.73 | 34 | 3,182 |
Monthly variations
Annual change
| 2024 | -7.00% | ||
| 2023 | +116.96% | ||
| 2022 | -4.27% | ||
| 2021 | +126.45% | ||
| 2020 | -43.01% | ||
| 2019 | -77.20% | ||
| 2018 | -13.92% | ||
| 2017 | +16.67% | ||
| 2016 | +4.49% | ||
| 2015 | +184.39% |
- Stock Market
- Equities
- SUJALA6 Stock
- Quotes Sujala Trading & Holdings Limited