SUGIMOTO & CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,457 JPY | -1.05% |
|
-4.42% | +9.36% |
| 25/04 | Sugimoto & Co., Ltd. announces an Equity Buyback for 500,000 shares, representing 4.96% for ¥1,500 million. | CI |
| 25/04 | Sugimoto & Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2577 ¥ | 2552 ¥ | 2519 ¥ | 2483 ¥ | 2,457 ¥ |
| Volume | 11 300 | 14 500 | 16 200 | 11 800 | 5 600 |
| Change | +0.86% | -0.97% | -1.29% | -1.43% | -1.05% |
| Opening | 2,560.00 | 2,598.00 | 2,552.00 | 2,520.00 | 2,481 |
| High | 2,600.00 | 2,599.00 | 2,552.00 | 2,549.00 | 2,483 |
| Low | 2,554.00 | 2,530.00 | 2,473.00 | 2,466.00 | 2,423 |
Performance
| 1 day | -1.65% | ||
| 1 week | -4.42% | ||
| Current month | +4.54% | ||
| 1 month | +11.35% | ||
| 3 months | +8.63% | ||
| 6 months | +12.43% | ||
| Current year | +9.36% | ||
| 1 year | +20.53% | ||
| 3 years | +10.05% | ||
| 5 years | +34.69% | ||
| 10 years | +157.87% |
Volumes
marketsDaily volume
5 600
Estimated daily volume
11 277
Avg. Volume 20 sessions
22 325
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
54 852 525.00
Avg. Volume 20 sessions USD
356 102.59
Record volume 1
272 700
Record volume 2
165 100
Record volume 3
142 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 999 896 950
Capitalization (USD)
162 299 331
Net sales (JPY)
45 558 000 000
Net sales (USD)
295 762 536
Number of employees
579
Sales / Employee (JPY)
78 683 938
Sales / Employee (USD)
510 816
Free-Float
69.1 %
Free-Float capitalization (JPY)
19 539 875 193
Free-Float capitalization (USD)
126 852 870
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 423.00
2 600.00
1 month
2 123.002 600.00
Current year
2 112.002 600.00
1 year
1 931.002 600.00
3 years
1 755.003 125.00
5 years
1 371.003 125.00
10 years
926.003 125.00
Indicators
Moving average 5 days
2 539.20
Moving average 20 days
2 324.00
Moving average 50 days
2 278.00
Moving average 100 days
2 255.74
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
72.09
RSI 14 days
70.25
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -4.42% | +9.36% | +20.53% | 162M | ||
| +0.80% | +0.97% | +15.62% | +42.92% | 46.64B | ||
| -0.37% | +0.30% | +3.41% | +23.53% | 38.49B | ||
| +2.07% | +3.05% | +15.69% | +54.21% | 7.56B | ||
| +0.88% | +8.02% | +15.08% | +42.24% | 6.89B | ||
| +2.24% | +0.08% | +12.93% | +52.15% | 1.63B | ||
| +1.68% | -5.23% | +23.14% | +50.05% | 1.46B | ||
| +0.82% | +3.14% | -4.81% | +0.38% | 1.28B | ||
| -0.22% | +18.60% | +26.25% | +57.60% | 1.19B | ||
| -0.64% | -6.85% | +1.19% | +6.59% | 1.06B | ||
| +1.28% | -4.82% | -7.50% | -29.87% | 963M | ||
| +0.98% | -7.60% | +52.17% | +68.02% | 809M | ||
| -0.72% | -0.80% | +15.00% | +30.92% | 789M | ||
| -3.75% | +2.28% | +46.75% | +34.32% | 673M | ||
| -1.00% | +3.59% | +11.77% | +12.50% | 648M | ||
| +4.02% | +11.18% | +40.80% | +66.99% | 613M | ||
| Average | +0.33% | +2.60% | +17.30% | +33.32% | ||
| Weighted average by Cap. | +0.45% | +1.43% | +11.51% | +35.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
528d.AyIu9g4oMQDnR0uJRPWOuKIC00yRqbZFWP_SQ9v3ljo.MGQcvjlASUbRNi67ccO9zNJ3hDrIxYRwH8jmNeOV0V1BVUOyfhpoTJ4FIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:58 am | 2,457 | 100 | 5,600 |
| 09:12:58 am | 2,457 | 100 | 5,500 |
| 09:10:43 am | 2,460 | 200 | 5,400 |
| 09:00:00 am | 2,457 | 400 | 5,200 |
| 07:59:07 am | 2,450 | 100 | 4,800 |
| 07:58:10 am | 2,447 | 100 | 4,700 |
| 07:31:21 am | 2,442 | 100 | 4,600 |
| 07:31:21 am | 2,442 | 100 | 4,500 |
| 07:31:21 am | 2,435 | 200 | 4,400 |
Monthly variations
Annual change
| 2024 | +11.20% | ||
| 2023 | +13.58% | ||
| 2022 | -19.09% | ||
| 2021 | -2.13% | ||
| 2020 | +18.24% | ||
| 2019 | +19.12% | ||
| 2018 | -0.40% | ||
| 2017 | +18.39% | ||
| 2016 | +3.68% | ||
| 2015 | +18.78% | ||
| 2014 | +23.12% | ||
| 2013 | +26.90% | ||
| 2012 | +11.48% | ||
| 2011 | -4.52% | ||
| 2010 | -6.89% | ||
| 2009 | -16.06% | ||
| 2008 | -31.02% | ||
| 2007 | -26.85% | ||
| 2006 | -0.54% | ||
| 2005 | +43.15% | ||
| 2004 | +98.47% | ||
| 2003 | +40.86% | ||
| 2002 | -16.22% | ||
| 2001 | +11.00% | ||
| 2000 | -19.35% | ||
| 1999 | -0.80% | ||
| 1998 | -31.69% | ||
| 1997 | -35.44% | ||
| 1996 | -1.21% | ||
| 1995 | -8.84% | ||
| 1994 | +56.03% | ||
| 1993 | -3.33% |
- Stock Market
- Equities
- 9932 Stock
- Quotes Sugimoto & Co., Ltd.
