SUGENTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,730 KRW | +3.06% |
|
+3.24% | -26.06% |
| 2023 | Tranche Update on Sugentech Inc.'s Equity Buyback Plan announced on March 29, 2023. | CI |
| 2023 | Tranche Update on Sugentech Inc.'s Equity Buyback Plan announced on March 29, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5580 ₩ | 5630 ₩ | 5640 ₩ | 5560 ₩ | 5730 ₩ |
| Volume | 34 586 | 26 553 | 28 415 | 32 233 | 558 254 |
| Change | +0.54% | +0.90% | +0.18% | -1.42% | +3.06% |
| Opening | 5,580.00 | 5,580.00 | 5,540.00 | 5,630.00 | 5,580.00 |
| High | 5,610.00 | 5,650.00 | 5,650.00 | 5,640.00 | 6,100.00 |
| Low | 5,500.00 | 5,580.00 | 5,500.00 | 5,550.00 | 5,580.00 |
Performance
| 1 day | +3.06% | ||
| 1 week | +3.24% | ||
| Current month | +4.95% | ||
| 1 month | -7.43% | ||
| 3 months | -13.31% | ||
| 6 months | -8.47% | ||
| Current year | -26.06% | ||
| 1 year | -36.75% | ||
| 3 years | -80.07% | ||
| 5 years | -55.23% |
Volumes
marketsDaily volume
554 912
Avg. Volume 20 sessions
87 163
Avg. Volume 20 sessions KRW
499 443 990.00
Avg. Volume 20 sessions USD
365 093.56
Record volume 1
24 580 060
Record volume 2
23 652 470
Record volume 3
19 373 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
87 390 811 218
Capitalization (USD)
63 882 683
Net sales (KRW)
7 132 305 540
Net sales (USD)
5 213 715
Number of employees
137
Sales / Employee (KRW)
52 060 624
Sales / Employee (USD)
38 056
Free-Float
85.2 %
Free-Float capitalization (KRW)
81 546 644 910
Free-Float capitalization (USD)
59 610 597
Average Daily Capital Traded
0.57%
Highs and lows
1 week
5 500.00
6 100.00
1 month
5 310.006 250.00
Current year
5 310.009 120.00
1 year
5 310.0011 200.00
3 years
5 310.0033 000.00
5 years
4 510.0065 800.00
10 years
4 510.0065 800.00
Indicators
Moving average 5 days
5 628.00
Moving average 20 days
5 663.50
Moving average 50 days
6 151.80
Moving average 100 days
6 694.20
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+16.83%
STIM
RSI 9 days
52.73
RSI 14 days
46.08
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +3.24% | -26.06% | -36.75% | 63.88M | ||
| +0.05% | +0.61% | -1.29% | +3.87% | 12.64B | ||
| +1.18% | +10.08% | -0.47% | +52.07% | 8.46B | ||
| +0.16% | +0.65% | +22.61% | -23.51% | 5.27B | ||
| -1.95% | -2.05% | -2.03% | -2.62% | 4.49B | ||
| -1.52% | -5.42% | -53.56% | -50.62% | 3.11B | ||
| -0.60% | +12.10% | +19.30% | +12.21% | 2.87B | ||
| +0.87% | +30.82% | +33.07% | +45.05% | 2.31B | ||
| +0.06% | +1.77% | -8.42% | -23.93% | 2.23B | ||
| -1.12% | +5.17% | -3.55% | +1.64% | 1.89B | ||
| -1.01% | +0.68% | +5.37% | +13.06% | 1.64B | ||
| -0.65% | +0.66% | -10.17% | +46.71% | 1.52B | ||
| -2.47% | -1.89% | -4.82% | -16.26% | 1.47B | ||
| -7.73% | +13.37% | -0.44% | +12.61% | 1.29B | ||
| -1.05% | +2.70% | -12.08% | -21.25% | 1.17B | ||
| -3.62% | -2.79% | -3.23% | -18.13% | 1.16B | ||
| Average | -1.02% | +2.91% | -2.86% | -0.37% | ||
| Weighted average by Cap. | -0.49% | +2.60% | -0.09% | +6.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.06% | ||
| 2023 | -23.65% | ||
| 2022 | -27.50% | ||
| 2021 | -31.03% | ||
| 2020 | +270.44% | ||
| 2019 | -57.19% | ||
| 2018 | +70.67% | ||
| 2017 | +20.00% |
- Stock Market
- Equities
- A253840 Stock
- Quotes Sugentech Inc.