SÜDZUCKER AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.11 EUR | +0.38% |
|
-2.18% | -8.25% |
| 18/04 | SÜDZUCKER : DZ Bank reiterates its Buy rating | ZD |
| 16/04 | SÜDZUCKER : Warburg Research keeps a Sell rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 13.33 € | 13.1 € | 13.07 € | 13.06 € | 13.02 € |
| Volume | 112 111 | 117 399 | 135 556 | 120 309 | 2 353 |
| Change | +0.15% | -1.73% | -0.23% | -0.08% | +0.38% |
| Opening | 13.31 | 13.31 | 13.11 | 13.13 | 13.14 |
| High | 13.41 | 13.32 | 13.14 | 13.20 | 13.14 |
| Low | 13.26 | 13.08 | 13.03 | 13.02 | 13.02 |
Performance
| 1 day | +0.42% | ||
| 1 week | -2.18% | ||
| Current month | -2.03% | ||
| 1 month | -0.46% | ||
| 3 months | -1.51% | ||
| 6 months | -9.33% | ||
| Current year | -8.25% | ||
| 1 year | -27.79% | ||
| 3 years | -5.03% | ||
| 5 years | -2.40% | ||
| 10 years | -16.81% |
Volumes
marketsDaily volume
2 353
Estimated daily volume
55 757
Avg. Volume 20 sessions
235 651
Daily volume ratio
0.24
Avg. Volume 20 sessions
3 089 384.61
Avg. Volume 20 sessions USD
3 312 623.54
Record volume 1
8 975 890
Record volume 2
7 394 354
Record volume 3
6 373 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 654 000 510
Capitalization (USD)
2 845 778 587
Net sales (EUR)
9 498 000 000
Net sales (USD)
10 184 325 480
Number of employees
19 655
Sales / Employee (EUR)
483 236
Sales / Employee (USD)
518 154
Free-Float
29.01 %
Free-Float capitalization (EUR)
770 285 706
Free-Float capitalization (USD)
825 946 552
Average Daily Capital Traded
0.12%
Highs and lows
1 week
13.02
13.41
1 month
12.4313.55
Current year
12.2614.58
1 year
12.2618.93
3 years
9.7518.93
5 years
9.7518.93
10 years
9.7525.94
Indicators
Moving average 5 days
13.17
Moving average 20 days
13.21
Moving average 50 days
12.97
Moving average 100 days
13.28
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
46.67
RSI 14 days
49.26
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -2.18% | -8.25% | -27.79% | 2.85B | ||
| +2.66% | +0.54% | -4.03% | -10.41% | 1.9B | ||
| +0.87% | -0.10% | +1.44% | +12.67% | 1.84B | ||
| +0.73% | +0.27% | -0.45% | +30.61% | 1.17B | ||
| +1.45% | +3.41% | -3.39% | -3.80% | 1.15B | ||
| +2.86% | +4.06% | +8.65% | +34.64% | 956M | ||
| +3.24% | +7.60% | -1.83% | -3.29% | 945M | ||
| +1.19% | +3.42% | -7.33% | +33.26% | 902M | ||
| 0.00% | +3.70% | -1.91% | -3.75% | 780M | ||
| +0.12% | +4.66% | -9.76% | -15.22% | 728M | ||
| -1.09% | +2.45% | -8.40% | - | 677M | ||
| +0.33% | +2.30% | +1.99% | +32.89% | 621M | ||
| +0.63% | +4.42% | +3.07% | -7.13% | 588M | ||
| 0.00% | +0.37% | +7.55% | +59.42% | 558M | ||
| +4.84% | +12.23% | +28.78% | +148.61% | 509M | ||
| -0.19% | -0.19% | -3.35% | -17.07% | 486M | ||
| Average | +1.17% | +3.41% | +0.17% | +17.58% | ||
| Weighted average by Cap. | +1.19% | +2.41% | -1.62% | +7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
703f2f8d16fc4da06da1.UwOcEOSJ7SZ7Tv3n4p7iGZ_96Rk2mXRC4CO-VMm6qOg.KU7OUYjetBQJL4uKr_-BVOqnnihO_kYLi0bZJY350LkGW8tWsNmLZywZzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:36 pm | 13.02 | 50 | 2,353 |
| 12:51:36 pm | 13.02 | 55 | 2,303 |
| 12:40:16 pm | 13.02 | 292 | 2,248 |
| 12:40:16 pm | 13.03 | 836 | 1,956 |
| 12:40:16 pm | 13.04 | 124 | 1,120 |
| 12:40:16 pm | 13.07 | 125 | 996 |
| 12:39:59 pm | 13.03 | 32 | 871 |
| 12:37:48 pm | 13.05 | 62 | 839 |
| 12:37:06 pm | 13.08 | 85 | 777 |
| 12:37:06 pm | 13.08 | 98 | 692 |
Monthly variations
Annual change
| 2024 | -7.96% | ||
| 2023 | -13.16% | ||
| 2022 | +23.32% | ||
| 2021 | +13.54% | ||
| 2020 | -28.88% | ||
| 2019 | +45.29% | ||
| 2018 | -37.53% | ||
| 2017 | -20.32% | ||
| 2016 | +23.72% | ||
| 2015 | +53.28% | ||
| 2014 | -39.02% | ||
| 2013 | -36.69% | ||
| 2012 | +25.72% | ||
| 2011 | +23.71% | ||
| 2010 | +37.04% | ||
| 2009 | +33.76% | ||
| 2008 | -32.86% | ||
| 2007 | -11.67% | ||
| 2006 | -7.56% | ||
| 2005 | +29.61% | ||
| 2004 | +1.80% | ||
| 2003 | -2.47% | ||
| 2002 | -2.78% | ||
| 2001 | +25.20% | ||
| 2000 | -8.92% | ||
| 1999 | -6.38% | ||
| 1998 | -9.58% | ||
| 1997 | +9.62% | ||
| 1996 | -7.88% | ||
| 1995 | +3.69% | ||
| 1994 | +3.20% | ||
| 1993 | +33.75% | ||
| 1992 | -23.55% |
- Stock Market
- Equities
- SZU Stock
- Quotes Südzucker AG
