SUCCESS UNIVERSE GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.097 HKD | +5.43% |
|
-2.02% | +120.45% |
| 27/03 | Success Universe Group Limited Announces Board Changes | CI |
| 27/03 | Success Universe Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.092 $ | 0.092 $ | 0.092 $ | 0.097 $ |
| Volume | 0 | 0 | 0 | 414 687 |
| Change | 0.00% | 0.00% | 0.00% | +5.43% |
| Opening | 0.09 | 0.09 | 0.09 | 0.10 |
| High | 0.09 | 0.09 | 0.09 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +5.43% | ||
| 1 week | -2.02% | ||
| Current month | -2.02% | ||
| 1 month | -3.00% | ||
| 3 months | +90.20% | ||
| 6 months | +70.18% | ||
| Current year | +120.45% | ||
| 1 year | +2.11% | ||
| 3 years | -36.18% | ||
| 5 years | -61.96% | ||
| 10 years | -69.21% |
Volumes
marketsDaily volume
414 687
Estimated daily volume
910 801
Avg. Volume 20 sessions
76 692
Daily volume ratio
11.88
Avg. Volume 20 sessions HKD
7 439.12
Avg. Volume 20 sessions USD
952.05
Record volume 1
578 834 600
Record volume 2
542 636 000
Record volume 3
512 187 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
477 784 754
Capitalization (USD)
61 146 415
Net sales (HKD)
114 778 000
Net sales (USD)
14 689 174
Number of employees
72
Sales / Employee (HKD)
1 594 139
Sales / Employee (USD)
204 016
Free-Float
28.39 %
Free-Float capitalization (HKD)
135 630 039
Free-Float capitalization (USD)
17 357 797
Average Daily Capital Traded
0%
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
Current year
0.040.16
1 year
0.040.16
3 years
0.040.18
5 years
0.040.40
10 years
0.040.40
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.07
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-26.80%
STIM
RSI 9 days
56.70
RSI 14 days
54.99
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.43% | -2.02% | +120.45% | +2.11% | 61.15M | ||
| +3.28% | +8.84% | +6.56% | +43.46% | 128B | ||
| -0.13% | +4.48% | +47.79% | +63.85% | 34.42B | ||
| +0.89% | -17.31% | -25.86% | +20.66% | 14.91B | ||
| +2.64% | +5.86% | +58.79% | +193.01% | 8.14B | ||
| -0.95% | -1.42% | +44.04% | +34.37% | 6.12B | ||
| +0.24% | +0.93% | +1.62% | -3.32% | 3B | ||
| +0.83% | -31.04% | -14.96% | +15.16% | 2.55B | ||
| +1.88% | +2.75% | +14.51% | +17.39% | 2.12B | ||
| -0.35% | +3.44% | +5.93% | +18.38% | 2.06B | ||
| -0.43% | +7.77% | +0.81% | +20.24% | 1.85B | ||
| -0.23% | +2.53% | -21.17% | -25.33% | 1.48B | ||
| +0.83% | -1.83% | +47.74% | +199.82% | 1.11B | ||
| -0.92% | -7.85% | +6.20% | -8.93% | 918M | ||
| +0.62% | -1.80% | -8.40% | -12.57% | 890M | ||
| -0.45% | +4.62% | -14.34% | +26.83% | 879M | ||
| Average | +0.76% | -1.15% | +16.86% | +37.82% | ||
| Weighted average by Cap. | +1.30% | +4.96% | +13.77% | +48.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +120.45% | ||
| 2023 | -70.67% | ||
| 2022 | +18.11% | ||
| 2021 | +10.43% | ||
| 2020 | -40.41% | ||
| 2019 | -24.31% | ||
| 2018 | +22.60% | ||
| 2017 | +4.00% | ||
| 2016 | +8.11% | ||
| 2015 | -23.87% | ||
| 2014 | -47.74% | ||
| 2013 | +126.83% | ||
| 2012 | +2.50% | ||
| 2011 | -38.46% | ||
| 2010 | 0.00% | ||
| 2009 | -38.68% | ||
| 2008 | -53.91% | ||
| 2007 | +109.09% | ||
| 2006 | -9.84% | ||
| 2005 | -61.15% | ||
| 2004 | +10.56% |
- Stock Market
- Equities
- 487 Stock
- Quotes Success Universe Group Limited