Market Closed -
Japan Exchange
11:30:00 22/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,766
JPY
|
-1.50%
|
|
-0.43%
|
-7.55%
|
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Today
|
22/05/2024
|
Last |
2797 ¥
|
2807 ¥
|
2808 ¥
|
2766 ¥
|
2,766
¥
|
Volume |
6 700 |
5 500 |
8 600 |
12 600 |
12 600 |
Change |
+0.18%
|
+0.36%
|
+0.04%
|
-1.50%
|
-1.50%
|
Opening |
2,792.00 |
2,805.00 |
2,805.00 |
2,811.00 |
2,811
|
High |
2,810.00 |
2,823.00 |
2,855.00 |
2,811.00 |
2,811
|
Low |
2,783.00 |
2,796.00 |
2,805.00 |
2,751.00 |
2,751
|
Estimated daily volume
12 600
Avg. Volume 20 sessions
9 446
Avg. Volume 20 sessions JPY
26 127 636.00
Avg. Volume 20 sessions USD
166 955.59
Capital turnover ratio
0.00
Capitalization (JPY)
36 266 587 950
Capitalization (USD)
231 743 497
Net sales (JPY)
29 245 000 000
Net sales (USD)
186 875 550
Sales / Employee (JPY)
42 693 431
Sales / Employee (USD)
272 811
Free-Float capitalization (JPY)
15 706 241 676
Free-Float capitalization (USD)
100 362 884
Average Daily Capital Traded
0.07%
Moving average 5 days
2 798.20
Moving average 20 days
2 768.65
Moving average 50 days
2 784.92
Moving average 100 days
2 924.72
Price spread / (MMA5) +1.16% Price spread / (MMA20) +0.10% Price spread / (MMA50) +0.68% Price spread / (MMA100) +5.74% 17c6d38ca64bc5207a590.FEbWQ2R8czra4dWqbM4bOSS3PU3eWqqkrUQM9eRUX7g.QTSYAAwJQXCwlq_DX4VcSlyDTCKTIOTD2SxmoKhtFdtxMr90ABQgQ-jRpg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,766
|
4,300 |
12,600 |
11:29:38 am |
2,752
|
100 |
8,300 |
11:29:11 am |
2,765
|
100 |
8,200 |
11:29:08 am |
2,765
|
100 |
8,100 |
11:29:08 am |
2,757
|
200 |
8,000 |
11:29:08 am |
2,757
|
100 |
7,800 |
11:29:06 am |
2,754
|
100 |
7,700 |
11:29:06 am |
2,753
|
100 |
7,600 |
11:29:06 am |
2,753
|
100 |
7,500 |
11:29:06 am |
2,751
|
100 |
7,400 |
More charts
|