SUB SRI THAI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 THB | +0.96% |
|
+0.96% | +1.94% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.2 ฿ | 5.25 ฿ | 5.3 ฿ | 5.2 ฿ | 5.25 ฿ |
| Volume | 1 350 | 500 | 3 400 | 1 417 | 500 |
| Change | -0.95% | +0.96% | +0.95% | -1.89% | +0.96% |
| Opening | 5.25 | 5.25 | 5.25 | 5.30 | 5.25 |
| High | 5.30 | 5.30 | 5.30 | 5.30 | 5.25 |
| Low | 5.20 | 5.25 | 5.20 | 5.05 | 5.20 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.96% | ||
| 1 month | +1.94% | ||
| 3 months | -0.94% | ||
| 6 months | +11.70% | ||
| Current year | +1.94% | ||
| 1 year | -11.02% | ||
| 3 years | +33.25% | ||
| 5 years | +34.75% | ||
| 10 years | -36.06% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
4 855
Avg. Volume 20 sessions THB
25 488.75
Avg. Volume 20 sessions USD
696.40
Record volume 1
155 802 676
Record volume 2
152 883 543
Record volume 3
152 883 543
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 760 430 679
Capitalization (USD)
75 420 487
Net sales (THB)
4 090 352 000
Net sales (USD)
111 756 597
Free-Float
11.67 %
Free-Float capitalization (THB)
322 006 947
Free-Float capitalization (USD)
8 797 874
Average Daily Capital Traded
0%
Highs and lows
1 week
5.05
5.30
1 month
4.865.30
Current year
3.505.30
1 year
3.346.20
3 years
3.347.85
5 years
2.027.85
10 years
2.0218.25
Indicators
Moving average 5 days
5.24
Moving average 20 days
5.18
Moving average 50 days
5.20
Moving average 100 days
5.12
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
53.68
RSI 14 days
52.62
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +0.96% | +1.94% | -11.02% | 7.54Cr | ||
| +0.72% | +1.31% | -17.85% | -19.88% | 8.93TCr | ||
| -0.45% | -1.55% | +3.49% | +0.59% | 4.82TCr | ||
| -0.04% | -4.16% | -10.16% | -8.34% | 1.76TCr | ||
| -0.87% | -0.52% | -14.32% | -15.91% | 1.36TCr | ||
| -2.22% | -7.22% | +27.24% | +8.95% | 1.32TCr | ||
| +6.87% | +7.31% | +92.95% | - | 945.48Cr | ||
| -0.62% | -4.34% | -14.91% | +15.36% | 595.62Cr | ||
| +0.44% | +1.77% | -8.51% | -1.71% | 443.17Cr | ||
| +0.35% | +1.48% | +10.38% | +8.05% | 371.49Cr | ||
| -1.74% | -0.56% | -17.40% | -4.58% | 370.12Cr | ||
| +0.88% | -1.33% | +5.84% | +19.04% | 316.83Cr | ||
| -.--% | -0.70% | -.--% | +3.97% | 293.03Cr | ||
| +1.35% | +14.23% | +16.76% | +45.27% | 227.8Cr | ||
| -0.32% | +0.83% | -6.93% | +25.32% | 209.85Cr | ||
| +2.47% | -5.66% | -7.50% | +49.04% | 201.22Cr | ||
| Average | +0.49% | -0.01% | +3.81% | +7.61% | ||
| Weighted average by Cap. | +0.31% | -0.32% | -3.10% | -7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | -23.70% | ||
| 2022 | +26.17% | ||
| 2021 | +142.13% | ||
| 2020 | -33.89% | ||
| 2019 | -7.66% | ||
| 2018 | -51.95% | ||
| 2017 | -21.56% | ||
| 2016 | +27.81% | ||
| 2015 | -40.93% | ||
| 2014 | +127.88% | ||
| 2013 | +22.18% | ||
| 2012 | +61.21% | ||
| 2011 | +24.53% | ||
| 2010 | +65.63% | ||
| 2009 | -34.25% | ||
| 2008 | +63.68% | ||
| 2007 | -8.61% | ||
| 2006 | -5.24% | ||
| 2005 | +28.75% | ||
| 2004 | +12.68% | ||
| 2003 | +26.79% | ||
| 2002 | 0.00% | ||
| 2001 | +36.59% | ||
| 2000 | -6.82% | ||
| 1999 | +46.67% | ||
| 1998 | -21.05% | ||
| 1997 | -37.70% | ||
| 1996 | -35.79% | ||
| 1995 | -12.04% | ||
| 1994 | -4.42% |
- Stock Market
- Equities
- SST Stock
- Quotes Sub Sri Thai
