STYRENIX PERFORMANCE MATERIALS LIMITED Quotes Styrenix Performance Materials Limited NSE India S.E.
Equities
STYRENIX
INE189B01011
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,624 INR | +3.27% |
|
-1.77% | +12.47% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1638.65 ₹ | 1563.1 ₹ | 1572.25 ₹ | 1623.7 ₹ | 1,624 ₹ |
| Volume | 14 270 | 111 055 | 37 723 | 30 785 | 30 785 |
| Change | -0.67% | -4.61% | +0.59% | +3.27% | +3.27% |
| Opening | 1,658.00 | 1,645.00 | 1,584.00 | 1,579.90 | 1,580 |
| High | 1,678.00 | 1,778.00 | 1,620.00 | 1,651.00 | 1,651 |
| Low | 1,631.10 | 1,545.00 | 1,566.00 | 1,560.60 | 1,561 |
Performance
| 1 day | +3.27% | ||
| 1 week | -1.58% | ||
| Current month | -1.77% | ||
| 1 month | +6.59% | ||
| 3 months | +0.56% | ||
| 6 months | +27.60% | ||
| Current year | +12.47% | ||
| 1 year | +101.19% | ||
| 3 years | +29.85% | ||
| 5 years | +213.06% | ||
| 10 years | +275.47% |
Volumes
marketsDaily volume
30 785
Estimated daily volume
30 785
Avg. Volume 20 sessions
43 932
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
71 332 388.40
Avg. Volume 20 sessions USD
854 847.34
Record volume 1
1 556 390
Record volume 2
1 471 899
Record volume 3
1 037 383
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
27 610 511 515
Capitalization (USD)
330 884 370
Net sales (INR)
23 722 736 000
Net sales (USD)
284 293 268
Number of employees
453
Sales / Employee (INR)
52 368 071
Sales / Employee (USD)
627 579
Free-Float
35.68 %
Free-Float capitalization (INR)
9 850 386 418
Free-Float capitalization (USD)
118 047 031
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 545.00
1 778.00
1 month
1 475.051 778.00
Current year
1 286.001 778.00
1 year
801.401 778.00
3 years
696.101 881.00
5 years
365.001 881.00
10 years
365.001 881.00
Indicators
Moving average 5 days
1 605.93
Moving average 20 days
1 573.54
Moving average 50 days
1 487.00
Moving average 100 days
1 504.36
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
45.83
RSI 14 days
50.98
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | -1.58% | +12.47% | +101.19% | 331M | ||
| -0.22% | +1.49% | +5.91% | +7.26% | 41.04B | ||
| -0.37% | -0.12% | -19.44% | -45.01% | 22.4B | ||
| -1.01% | -0.29% | -13.76% | -27.19% | 13.43B | ||
| -1.92% | +2.03% | -8.54% | +20.33% | 10.01B | ||
| +1.62% | +10.81% | +17.37% | +91.43% | 7.99B | ||
| +0.22% | +1.10% | +13.39% | -20.23% | 7.1B | ||
| +1.43% | +5.41% | -22.81% | -56.80% | 5.88B | ||
| +0.46% | +1.30% | -28.92% | -36.13% | 3.39B | ||
| -1.50% | +3.02% | -22.94% | -29.45% | 3.32B | ||
| +1.19% | +2.55% | -4.26% | -14.14% | 2.83B | ||
| -1.06% | +0.02% | +21.44% | +74.22% | 2.74B | ||
| +0.31% | -0.07% | +7.50% | +34.48% | 2.61B | ||
| -0.24% | +1.04% | -8.49% | +5.51% | 2.4B | ||
| +0.44% | +3.04% | -15.65% | -8.31% | 1.89B | ||
| -0.46% | +3.57% | -18.40% | -23.03% | 1.64B | ||
| Average | +0.14% | +3.75% | -5.32% | +4.63% | ||
| Weighted average by Cap. | -0.19% | +3.15% | -4.24% | -4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e6ebf55c95b46d2b5c414c867f5.W9puyRaLMEUlJ_AfOurC2qWy3U_RSccYdbjqZdz9GOw.EewsuUDnHRZxZalqF7q6uOvjjT6kBoZLEvm1ApukSZ0V7hedd9R8MmNMwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:30 pm | 1,624 | 6 | 30,885 |
| 03:30:01 pm | 1,622 | 7 | 30,879 |
| 03:29:48 pm | 1,623 | 1 | 30,872 |
| 03:29:23 pm | 1,622 | 33 | 30,871 |
| 03:29:05 pm | 1,622 | 4 | 30,838 |
| 03:28:58 pm | 1,622 | 4 | 30,834 |
| 03:28:41 pm | 1,625 | 17 | 30,830 |
| 03:28:35 pm | 1,622 | 37 | 30,813 |
Monthly variations
Annual change
| 2024 | +8.91% | ||
| 2023 | +85.82% | ||
| 2022 | -43.59% | ||
| 2021 | +64.73% | ||
| 2020 | +16.46% | ||
| 2019 | +3.79% | ||
| 2018 | -35.11% | ||
| 2017 | +81.06% | ||
| 2016 | -22.09% | ||
| 2015 | +16.85% | ||
| 2014 | +54.04% | ||
| 2013 | -43.26% | ||
| 2012 | +26.26% | ||
| 2011 | +55.42% | ||
| 2010 | +109.85% | ||
| 2009 | +98.89% | ||
| 2008 | -34.62% |
- Stock Market
- Equities
- STYRENIX Stock
- STYRENIX Stock
- Quotes Styrenix Performance Materials Limited