Quotes Styrenix Performance Materials Limited NSE India S.E.
Stocks
STYRENIX
INE189B01011
Commodity Chemicals
|
Market Closed -
NSE India S.E.
04:35:10 13/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,884.90 INR | -1.22% |
|
+1.86% | -4.62% |
Stock exchange
NSE India S.E.
STYRENIX 1,884.90 ₹
-1.22%
2.82Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STYRENIX | 1,880.85INR | -1.44% | 16.65L ₹ | ||
NSE India S.E.
| STYRENIX | 1,884.90INR | -1.22% | 2.82Cr ₹ |
Quotes 5-day view: Styrenix Performance Materials Limited
Delayed Quote NSE India S.E.
| 08/11/2026 | 09/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,876.30 | ₹1,858.90 | ₹1,862.00 | ₹1,908.10 | ₹1,884.90 |
| Volume | 5,578 | 10,946 | 24,837 | 28,059 | 14,956 |
| Change | +1.39% | -0.93% | +0.17% | +2.48% | -1.22% |
| Opening | ₹1,880.00 | ₹1,885.00 | ₹1,858.80 | ₹1,862.00 | ₹1,908.10 |
| High | ₹1,899.80 | ₹1,885.00 | ₹1,891.70 | ₹1,914.80 | ₹1,925.40 |
| Low | ₹1,856.10 | ₹1,837.70 | ₹1,832.30 | ₹1,848.00 | ₹1,872.50 |
Performance
| 1 day | -1.22% | ||
| 1 week | +1.86% | ||
| Current month | +7.41% | ||
| 1 month | -6.84% | ||
| 3 months | -14.05% | ||
| 6 months | -14.92% | ||
| Current year | -4.62% | ||
| 1 year | -19.05% | ||
| 3 years | +38.10% | ||
| 5 years | +23.39% | ||
| 10 years | +215.17% |
Volumes
marketsDaily volume
14,956
Estimated daily volume
14,956
Avg. Volume 20 sessions
59,455
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
11,20,66,729.5
Avg. Volume 20 sessions USD
11,89,140.07
Record volume 1
15,56,390
Record volume 2
14,71,899
Record volume 3
12,14,905
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
33,07,59,22,760
Market Cap (USD)
35,07,94,877
Net sales (INR)
34,38,03,00,000
Net sales (USD)
36,46,28,772
Number of employees
440
Sales / Employee (INR)
7,81,37,045
Sales / Employee (USD)
8,28,702
Free-Float
51.11%
Free-Float capitalization (INR)
16,90,59,39,338
Free-Float capitalization (USD)
17,93,00,120
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
1,872.88
Moving average 20 days
1,900.3
Moving average 50 days
1,990.51
Moving average 100 days
2,134.48
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+13.24%
RSI 9 days
56.07
RSI 14 days
49.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | +1.86% | -19.05% | +38.10% | 35Cr | |
| +0.68% | +2.10% | +22.73% | +31.60% | 24TCr | |
| +0.25% | +2.95% | +22.78% | +39.52% | 14TCr | |
| -0.20% | +1.68% | +3.26% | +37.81% | 8.4TCr | |
| +3.75% | +26.93% | +465.06% | +369.14% | 7.33TCr | |
| +0.10% | +3.83% | +20.34% | +19.43% | 7.05TCr | |
| +0.16% | +1.08% | -14.62% | -37.80% | 3.88TCr | |
| -1.20% | -6.28% | -0.90% | -18.06% | 3.19TCr | |
| +0.17% | +0.15% | +24.92% | -5.20% | 2.71TCr | |
| +0.53% | +0.16% | -11.44% | -17.36% | 2.59TCr | |
| Average | +0.30% | +2.42% | +51.31% | +45.72% | 7TCr | |
| Weighted average by Cap. | +0.62% | +3.19% | +60.51% | +57.54% |
Historical Quotes: Styrenix Performance Materials Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17e3162e0aedd521.z2c-YB3hlUbLHjNX3zUlbp22_3s6OzLg4tp8PH6KjqE.qCJaJ2625GuSSmMwjEJ0AfjOnjEKSVCymowadibP_uSmN1kpL6f3a4wpUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:34 pm | 1,884.90 | 2 | 14,956 |
| 03:52:32 pm | 1,884.90 | 1 | 14,954 |
| 03:52:11 pm | 1,884.90 | 7 | 14,953 |
| 03:29:58 pm | 1,895.00 | 4 | 14,946 |
| 03:29:37 pm | 1,899.00 | 7 | 14,942 |
| 03:29:21 pm | 1,899.80 | 3 | 14,935 |
| 03:29:16 pm | 1,900.00 | 29 | 14,932 |
| 03:29:09 pm | 1,899.00 | 1 | 14,903 |
Price Extremes
| 1 week | 1,832.3 |  | 1,925.4 |
| 1 month | 1,720 | | 2,079 |
| Current year | 1,720 | | 2,653 |
| 1 year | 1,720 | | 2,653 |
| 3 years | 1,286 | | 3,498 |
| 5 years | 696.1 | | 3,498 |
| 10 years | 365 | | 3,498 |
Monthly variations
Annual variations
| 2026 | -4.62% | ||
| 2025 | -32.27% | ||
| 2024 | +102.10% | ||
| 2023 | +85.82% | ||
| 2022 | -43.59% | ||
| 2021 | +64.73% | ||
| 2020 | +16.46% | ||
| 2019 | +3.79% | ||
| 2018 | -35.11% | ||
| 2017 | +81.06% | ||
| 2016 | -22.09% | ||
| 2015 | +16.85% | ||
| 2014 | +54.04% | ||
| 2013 | -43.26% | ||
| 2012 | +26.26% | ||
| 2011 | +55.42% | ||
| 2010 | +109.85% | ||
| 2009 | +98.89% | ||
| 2008 | -34.62% |
- Stock Market
- Stocks
- STYRENIX Stock
- STYRENIX Stock
- Quotes Styrenix Performance Materials Limited
Select your edition
All financial news and data tailored to specific country editions
