STUDIO SAMICK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,420 KRW | +2.88% |
|
-1.47% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 11600 ₩ | 11300 ₩ | 11140 ₩ | 11100 ₩ | 11420 ₩ | 11,420 ₩ |
| Volume | 24 368 | 38 269 | 25 717 | 21 039 | 44 598 | 44 598 |
| Change | -1.78% | -2.59% | -1.42% | -0.36% | +2.88% | +2.88% |
| Opening | 11,820.00 | 11,790.00 | 11,390.00 | 11,180.00 | 11,110.00 | 11,110 |
| High | 11,890.00 | 11,790.00 | 11,390.00 | 11,270.00 | 11,600.00 | 11,600 |
| Low | 11,570.00 | 11,240.00 | 11,090.00 | 11,070.00 | 10,980.00 | 10,980 |
Performance
| 1 day | +2.88% | ||
| 1 week | -1.47% | ||
| Current month | -10.50% | ||
| 1 month | -4.03% | ||
| 3 months | -52.42% |
Volumes
marketsDaily volume
44 598
Avg. Volume 20 sessions
52 605
Avg. Volume 20 sessions KRW
600 749 100.00
Avg. Volume 20 sessions USD
439 147.59
Record volume 1
11 512 370
Record volume 2
3 046 778
Record volume 3
1 161 111
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
34 336 792
Capitalization (USD)
34 336 792
Free-Float
75.51 %
Free-Float capitalization (KRW)
25 927 715
Free-Float capitalization (USD)
25 927 715
Average Daily Capital Traded
1749.58%
Highs and lows
1 week
10 980.00
11 890.00
1 month
10 980.0013 180.00
Current year
10 980.0052 600.00
1 year
10 980.0052 600.00
3 years
10 980.0052 600.00
5 years
10 980.0052 600.00
10 years
10 980.0052 600.00
Indicators
Moving average 5 days
11 312.00
Moving average 20 days
11 882.50
Moving average 50 days
13 030.80
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+14.11%
STIM
RSI 9 days
40.70
RSI 14 days
35.49
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | -1.47% | - | - | 34.34M | ||
| -2.66% | -5.37% | -2.51% | +31.14% | 8.85B | ||
| +1.44% | +4.36% | +8.69% | +4.13% | 4.21B | ||
| -2.82% | -2.41% | +16.61% | +8.45% | 2.52B | ||
| -2.15% | -6.20% | +10.52% | -0.35% | 1.9B | ||
| -1.37% | -2.78% | -5.12% | +29.64% | 1.51B | ||
| -1.07% | -0.60% | -26.41% | -11.47% | 1.2B | ||
| -0.65% | -14.08% | +29.41% | +85.64% | 1.15B | ||
| -1.50% | +4.85% | +23.40% | -14.71% | 1.12B | ||
| +1.80% | -4.50% | +9.15% | +37.78% | 902M | ||
| -2.83% | -3.85% | -9.54% | -28.20% | 848M | ||
| -2.51% | -6.04% | +16.26% | +28.78% | 770M | ||
| -2.58% | -6.12% | -12.36% | +4.62% | 728M | ||
| -2.74% | -1.96% | -18.86% | -13.24% | 690M | ||
| -1.34% | -2.26% | +5.03% | +7.56% | 619M | ||
| -1.74% | -6.02% | +24.31% | +17.84% | 526M | ||
| Average | -1.23% | -3.87% | +4.57% | +12.51% | ||
| Weighted average by Cap. | -1.54% | -4.72% | +3.74% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A415380 Stock
- Quotes Studio Samick Co., Ltd.
