End-of-day quote
Korea S.E.
03:30:00 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
42,650
KRW
|
+0.47%
|
|
+3.77%
|
-17.18%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
41150 ₩
|
40900 ₩
|
40850 ₩
|
42450 ₩
|
42650 ₩
|
Volume |
32 314 |
26 191 |
34 855 |
79 114 |
44 713 |
Change |
-0.12%
|
-0.61%
|
-0.12%
|
+3.92%
|
+0.47%
|
Opening |
41,600.00 |
40,750.00 |
41,300.00 |
41,500.00 |
42,400.00 |
High |
41,800.00 |
41,250.00 |
41,300.00 |
42,450.00 |
42,700.00 |
Low |
41,100.00 |
40,750.00 |
40,750.00 |
41,400.00 |
42,050.00 |
Avg. Volume 20 sessions
54 154
Avg. Volume 20 sessions KRW
2 309 668 100.00
Avg. Volume 20 sessions USD
1 667 580.37
Record volume 1
6 530 577
Record volume 2
5 397 727
Record volume 3
3 966 193
Capital turnover ratio
0.00
Capitalization (KRW)
1 282 959 725 762
Capitalization (USD)
926 296 922
Free-Float capitalization (KRW)
502 634 147 866
Free-Float capitalization (USD)
362 901 855
Average Daily Capital Traded
0.18%
Moving average 5 days
41 600.00
Moving average 20 days
42 167.50
Moving average 50 days
43 932.00
Moving average 100 days
46 705.50
Price spread / (MMA5) -2.46% Price spread / (MMA20) -1.13% Price spread / (MMA50) +3.01% Price spread / (MMA100) +9.51%
More charts
|