STUDIO ATAO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214 JPY | 0.00% |
|
-0.93% | -3.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 215 ¥ | 217 ¥ | 214 ¥ | 214 ¥ |
| Volume | 7 500 | 3 900 | 4 700 | 2 300 |
| Change | +0.94% | +0.93% | -1.38% | 0.00% |
| Opening | 215.00 | 216.00 | 216.00 | 216.00 |
| High | 215.00 | 217.00 | 216.00 | 216.00 |
| Low | 213.00 | 215.00 | 214.00 | 214.00 |
Performance
| 1 week | -0.93% | ||
| Current month | -3.60% | ||
| 1 month | -3.17% | ||
| 3 months | -4.46% | ||
| Current year | -3.60% | ||
| 1 year | -1.38% | ||
| 3 years | -52.44% | ||
| 5 years | -80.09% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
2 300
Avg. Volume 20 sessions
20 420
Daily volume ratio
0.11
Avg. Volume 20 sessions JPY
4 369 880.00
Avg. Volume 20 sessions USD
27 591.42
Record volume 1
10 927 798
Record volume 2
5 251 798
Record volume 3
3 209 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 981 407 032
Capitalization (USD)
18 824 604
Net sales (JPY)
3 709 000 000
Net sales (USD)
23 418 626
Number of employees
71
Sales / Employee (JPY)
52 239 437
Sales / Employee (USD)
329 840
Free-Float
31.12 %
Free-Float capitalization (JPY)
940 419 853
Free-Float capitalization (USD)
5 937 811
Average Daily Capital Traded
0.15%
Highs and lows
1 week
213.00
217.00
1 month
211.00231.00
Current year
211.00241.00
1 year
209.00256.00
3 years
202.00523.00
5 years
202.001 317.00
10 years
202.001 635.00
Indicators
Moving average 5 days
214.60
Moving average 20 days
220.60
Moving average 50 days
224.06
Moving average 100 days
223.94
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
36.77
RSI 14 days
38.89
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.93% | -3.60% | -1.38% | 18.82M | ||
| +0.60% | -1.54% | +5.80% | +69.76% | 1.21B | ||
| -1.29% | +6.27% | -8.63% | -8.12% | 929M | ||
| +0.71% | -1.73% | +35.58% | +23.08% | 657M | ||
| -0.42% | -2.07% | +12.38% | +51.48% | 239M | ||
| +0.97% | +4.74% | -12.40% | +28.72% | 207M | ||
| -0.74% | -2.74% | -1.32% | +223.78% | 101M | ||
| +3.08% | +8.06% | -2.90% | -11.84% | 95.86M | ||
| -0.55% | +0.55% | -17.12% | +0.83% | 92.05M | ||
| +1.30% | +1.63% | -32.61% | +39.29% | 80.21M | ||
| +2.00% | +2.00% | -42.70% | -37.80% | 62.85M | ||
| -2.35% | -3.11% | +21.26% | +130.43% | 60.76M | ||
| Average | +0.28% | +1.33% | -3.86% | +42.35% | ||
| Weighted average by Cap. | +0.09% | +1.36% | +4.45% | +37.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0a0e.ZJAS_z8vPDEsyt4zyRGwkDtKHB-QRcWombyPMk5z9x4.JfIhzHlqXwcdqadls3z00nwHeU_8c_3A-8TOVDcXpW4n6V6KbGgOYGeAtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:47 am | 214 | 400 | 2,300 |
| 10:16:43 am | 215 | 100 | 1,900 |
| 09:59:30 am | 215 | 100 | 1,800 |
| 09:57:36 am | 214 | 300 | 1,700 |
| 07:23:21 am | 215 | 100 | 1,400 |
| 05:54:45 am | 214 | 100 | 1,300 |
| 05:53:24 am | 215 | 500 | 1,200 |
| 05:53:24 am | 215 | 200 | 700 |
Monthly variations
Annual change
| 2024 | -3.60% | ||
| 2023 | -0.45% | ||
| 2022 | -20.07% | ||
| 2021 | -31.11% | ||
| 2020 | -44.37% | ||
| 2019 | -36.75% | ||
| 2018 | -19.93% | ||
| 2017 | +81.96% | ||
| 2016 | +32.77% |
- Stock Market
- Equities
- 3550 Stock
- Quotes STUDIO ATAO Co., Ltd.
