STUDENTBOSTÄDER I NORDEN AB Quotes Studentbostäder i Norden AB
Equities
STUDBO
SE0015657697
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.99 SEK | -0.80% |
|
-3.41% | +3.45% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.005 kr | 1 kr | 1.025 kr | 0.998 kr | 0.99 kr |
| Volume | 238 541 | 316 898 | 30 194 | 269 871 | 104 377 |
| Change | -1.95% | -0.50% | +2.50% | -2.63% | -0.80% |
| Opening | 1.00 | 1.01 | 1.00 | 1.03 | 0.996 |
| High | 1.04 | 1.02 | 1.04 | 1.03 | 1.035 |
| Low | 0.99 | 0.98 | 1.00 | 0.96 | 0.982 |
Performance
| 1 day | -0.80% | ||
| 1 week | -3.41% | ||
| Current month | -1.00% | ||
| 1 month | +6.45% | ||
| 3 months | +23.75% | ||
| 6 months | -2.56% | ||
| Current year | +3.45% | ||
| 1 year | -39.04% | ||
| 3 years | -88.38% |
Volumes
marketsDaily volume
104 377
Estimated daily volume
384 719
Avg. Volume 20 sessions
418 420
Daily volume ratio
0.92
Avg. Volume 20 sessions SEK
414 235.80
Avg. Volume 20 sessions USD
39 746.34
Record volume 1
30 108 640
Record volume 2
27 076 890
Record volume 3
8 724 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
575 505 425
Capitalization (USD)
55 220 321
Net sales (SEK)
389 599 000
Net sales (USD)
37 382 414
Number of employees
46
Sales / Employee (SEK)
8 469 543
Sales / Employee (USD)
812 661
Free-Float
70.19 %
Free-Float capitalization (SEK)
403 955 471
Free-Float capitalization (USD)
38 759 931
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.96
1.04
1 month
0.851.45
Current year
0.721.45
1 year
0.722.03
3 years
0.7210.74
5 years
0.7276.60
10 years
0.7276.60
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.01
Moving average 50 days
0.92
Moving average 100 days
0.89
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
-9.96%
STIM
RSI 9 days
52.72
RSI 14 days
53.54
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -3.41% | +3.45% | -39.04% | 5.52Cr | ||
| +0.29% | +5.84% | +3.47% | +66.98% | 2.61TCr | ||
| +3.34% | -1.88% | -20.08% | -42.42% | 1.28TCr | ||
| +0.71% | +0.59% | +11.63% | -6.36% | 1.12TCr | ||
| +0.05% | +5.88% | -21.80% | -5.31% | 809.42Cr | ||
| +0.25% | -1.38% | -8.80% | -26.22% | 675.04Cr | ||
| +0.22% | +4.30% | +5.12% | +64.20% | 671.26Cr | ||
| +0.34% | -2.11% | -1.12% | -15.19% | 645.5Cr | ||
| -1.58% | -2.77% | +34.41% | +111.75% | 340.22Cr | ||
| -2.30% | +3.71% | +1.37% | -10.61% | 396.73Cr | ||
| +0.02% | +5.24% | +9.49% | -17.82% | 349.22Cr | ||
| -0.78% | -.--% | +27.20% | +37.46% | 332.01Cr | ||
| -0.09% | +6.39% | -2.83% | +38.41% | 334.5Cr | ||
| -0.38% | +3.86% | +10.12% | +77.80% | 278.21Cr | ||
| -0.20% | +5.11% | -14.37% | +3.61% | 275.11Cr | ||
| +0.48% | -1.42% | -3.69% | -23.72% | 245.63Cr | ||
| Average | -0.04% | +0.99% | +2.10% | +13.34% | ||
| Weighted average by Cap. | +0.44% | +1.11% | -0.28% | +18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11fd8662bbb.SvRbQNvdzcjZvF1semA8gEEBMYsOagpBpiH9wwc2hfg.PrMWeYyzj62NxgsaPA4L1yAxd8Z_Wl820EW0qk9p1rwtzQgJqemh-obKFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:24 pm | 0.99 | 18,207 | 104,377 |
| 01:45:18 pm | 0.99 | 10,412 | 86,170 |
| 01:45:13 pm | 0.984 | 4,200 | 75,758 |
| 01:44:48 pm | 0.992 | 11,703 | 71,558 |
| 01:44:48 pm | 0.992 | 3,888 | 59,855 |
| 01:44:48 pm | 0.992 | 12,105 | 55,967 |
| 01:29:10 pm | 1.035 | 100 | 43,862 |
| 01:15:46 pm | 1.035 | 1,000 | 43,762 |
| 01:12:46 pm | 1.035 | 2,888 | 42,762 |
| 01:11:22 pm | 0.984 | 3,000 | 39,874 |
Monthly variations
Annual change
| 2024 | +4.28% | ||
| 2023 | -71.00% | ||
| 2022 | -67.20% | ||
| 2021 | -77.64% | ||
| 2020 | -37.50% |
- Stock Market
- Equities
- STUDBO Stock
- Quotes Studentbostäder i Norden AB
