STRYVE FOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 USD | -6.67% |
|
+12.75% | -35.38% |
| 09/04 | Stryve Foods, Inc Issues Aggregate of $1.6 Million in Principal Amount of Unsecured Promissory Notes | CI |
| 03/04 | Stryve Foods, Inc. announced that it has received $1.6 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1.68 $ | 1.77 $ | 1.8 $ | 1.68 $ |
| Volume | 33 985 | 19 269 | 10 953 | 16 376 |
| Change | +8.39% | +5.36% | +1.69% | -6.67% |
| Opening | 1.62 | 1.70 | 1.79 | 1.80 |
| High | 1.74 | 1.82 | 1.84 | 1.84 |
| Low | 1.50 | 1.61 | 1.76 | 1.58 |
Performance
| 1 day | -6.67% | ||
| 1 week | +12.75% | ||
| Current month | +12.00% | ||
| 1 month | +29.23% | ||
| 3 months | +7.69% | ||
| 6 months | -35.63% | ||
| Current year | -35.38% | ||
| 1 year | -74.25% | ||
| 3 years | -98.90% | ||
| 5 years | -98.86% |
Volumes
marketsDaily volume
16 376
Estimated daily volume
16 376
Avg. Volume 20 sessions
20 202
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
33 939.36
Record volume 1
2 915 160
Record volume 2
382 873
Record volume 3
343 827
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 877 868
Net sales (USD)
17 710 000
Number of employees
86
Sales / Employee (USD)
205 930
Free-Float
64.03 %
Free-Float capitalization (USD)
3 535 126
Average Daily Capital Traded
0.7%
Highs and lows
1 week
1.46
1.84
1 month
1.161.84
Current year
1.042.72
1 year
1.0412.75
3 years
1.04160.50
5 years
1.04210.00
10 years
1.04210.00
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.45
Moving average 50 days
1.34
Moving average 100 days
1.59
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-13.77%
Price spread / (MMA50)
-20.33%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
81.45
RSI 14 days
73.73
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | +12.75% | -35.38% | -74.25% | 4.88M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.59% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.91% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.30% | 41.41B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.07% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.62% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.26B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +1.08% | +0.93% | +11.30% | -14.46% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.49% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +18.35% | 15.01B | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| Average | +0.62% | +2.87% | +0.05% | -8.03% | ||
| Weighted average by Cap. | +1.13% | +2.83% | +0.26% | -9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f92dea9358ed83e833e.UsoAG28sw2GG8QjxtKoWkENgUEIFDprUQt3635YX8J8.Pvp0Tzp-gjLwhV_E5OhCxSc5Jg9fXKySMbnMqMd6h6k-glhqW0qPGeXBOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:48 am | 1.68 | 1,000 | 15,290 |
| 01:02:32 am | 1.69 | 400 | 14,290 |
| 01:02:32 am | 1.69 | 200 | 13,890 |
| 01:02:32 am | 1.69 | 200 | 13,690 |
| 01:02:32 am | 1.68 | 100 | 13,490 |
| 01:02:32 am | 1.68 | 100 | 13,390 |
| 12:38:40 am | 1.63 | 100 | 13,290 |
| 12:38:40 am | 1.632 | 100 | 13,190 |
| 12:38:40 am | 1.632 | 100 | 13,090 |
| 12:28:00 am | 1.65 | 100 | 12,990 |
Monthly variations
Annual change
| 2024 | -35.38% | ||
| 2023 | -76.21% | ||
| 2022 | -81.55% | ||
| 2021 | -62.95% | ||
| 2020 | +5.02% | ||
| 2019 | +4.64% |
- Stock Market
- Equities
- SNAX Stock
- Quotes Stryve Foods, Inc.
