STRUCTURAL MONITORING SYSTEMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 AUD | +5.63% |
|
-2.60% | -24.24% |
| 28/02 | Structural Monitoring Systems Plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Concerns of Further Monetary Tightening Dampen Appetite for Australian Shares | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.37 $ | 0.35 $ | 0.355 $ | 0.375 $ |
| Volume | 61 729 | 40 983 | 40 891 | 57 180 |
| Change | -5.13% | -5.41% | +1.43% | +5.63% |
| Opening | 0.39 | 0.36 | 0.36 | 0.36 |
| High | 0.39 | 0.36 | 0.36 | 0.39 |
| Low | 0.37 | 0.35 | 0.35 | 0.36 |
Performance
| 1 day | +5.63% | ||
| 1 week | -2.60% | ||
| Current month | +1.35% | ||
| 1 month | -10.71% | ||
| 3 months | -16.67% | ||
| 6 months | -29.25% | ||
| Current year | -24.24% | ||
| 1 year | -47.92% | ||
| 3 years | -12.79% | ||
| 5 years | -54.27% | ||
| 10 years | +82.93% |
Volumes
marketsDaily volume
57 180
Estimated daily volume
57 180
Avg. Volume 20 sessions
54 720
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
20 520.00
Avg. Volume 20 sessions USD
13 560.44
Record volume 1
4 436 521
Record volume 2
2 914 144
Record volume 3
2 689 768
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
48 074 236
Capitalization (USD)
31 769 378
Net sales (AUD)
22 381 000
Net sales (USD)
14 790 260
Free-Float
42.59 %
Free-Float capitalization (AUD)
20 432 107
Free-Float capitalization (USD)
13 502 354
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.34
0.39
1 month
0.340.42
Current year
0.340.52
1 year
0.340.87
3 years
0.301.30
5 years
0.241.30
10 years
0.192.99
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.39
Moving average 50 days
0.41
Moving average 100 days
0.45
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+19.71%
STIM
RSI 9 days
30.50
RSI 14 days
35.03
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.63% | -2.60% | -24.24% | -47.92% | 31.77M | ||
| -0.48% | -0.30% | +20.51% | +2.56% | 135B | ||
| +0.27% | +1.14% | +10.96% | +35.27% | 78.71B | ||
| -1.24% | -3.89% | +0.20% | +4.52% | 70.3B | ||
| +2.41% | +3.14% | +22.60% | +34.14% | 50.04B | ||
| +2.85% | +3.06% | +39.51% | +177.81% | 42.48B | ||
| +0.41% | +2.33% | +0.75% | +11.94% | 40.09B | ||
| -0.68% | -2.01% | +39.81% | +166.83% | 31.63B | ||
| +0.57% | +4.02% | +23.31% | +44.65% | 23.9B | ||
| -0.23% | -1.49% | +27.19% | +124.60% | 20.56B | ||
| +1.30% | +1.82% | +46.03% | +104.60% | 13.25B | ||
| +1.01% | +5.96% | +71.90% | +67.01% | 12.61B | ||
| +0.96% | -4.46% | +44.70% | +50.96% | 10.66B | ||
| +0.50% | +12.75% | +24.02% | +48.34% | 10.13B | ||
| +0.10% | -3.45% | +6.38% | +47.22% | 9.86B | ||
| +0.42% | -10.78% | -5.16% | +25.16% | 9.71B | ||
| Average | +0.86% | -0.19% | +21.78% | +56.11% | ||
| Weighted average by Cap. | +0.30% | +0.70% | +19.88% | +46.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52624db3d7dc71d0.L_2WqGVsg1PFjkV28ySNLqICZNSKiI8BrI_jVScnB4Q.YZnihQoB9ji2-BIYq1HZRsBkNIHoystK9cCLY21kXvVCuv7hBCrCHKHeJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:11 am | 0.375 | 1 | 55,781 |
| 10:19:27 am | 0.39 | 1,200 | 55,780 |
| 10:19:22 am | 0.39 | 941 | 54,580 |
| 10:19:21 am | 0.39 | 1,745 | 53,639 |
| 10:18:55 am | 0.39 | 2,467 | 51,894 |
| 09:26:39 am | 0.39 | 8,627 | 49,427 |
| 09:26:39 am | 0.385 | 10,000 | 40,800 |
| 06:48:30 am | 0.375 | 20,000 | 30,800 |
| 06:48:30 am | 0.3725 | 5,799 | 10,800 |
Monthly variations
Annual change
| 2024 | -24.24% | ||
| 2023 | +43.48% | ||
| 2022 | -44.80% | ||
| 2021 | +45.35% | ||
| 2020 | -57.00% | ||
| 2019 | -7.41% | ||
| 2018 | -15.29% | ||
| 2017 | -27.97% | ||
| 2016 | +2.61% | ||
| 2015 | +283.33% | ||
| 2014 | +136.84% | ||
| 2013 | +375.01% | ||
| 2012 | -50.00% | ||
| 2011 | -11.11% | ||
| 2010 | -64.00% | ||
| 2009 | +177.78% | ||
| 2008 | -93.57% | ||
| 2007 | -33.33% | ||
| 2006 | +75.00% | ||
| 2005 | -35.14% | ||
| 2004 | +15.63% |
- Stock Market
- Equities
- SMN Stock
- Quotes Structural Monitoring Systems Plc
