Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
59.9 EUR | -0.58% | +2.22% | +11.44% |
26/04 | STRÖER : UBS gives a Buy rating | ZD |
26/04 | STRÖER : Buy rating from Hauck & Aufhauser | ZD |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 60.65 € | 60.75 € | 60.25 € | 59.9 € |
Volume | 42 110 | 35 656 | 33 758 | 47 816 |
Change | +0.75% | +0.16% | -0.82% | -0.58% |
Opening | 60.35 | 60.80 | 60.85 | 60.50 |
High | 61.20 | 60.80 | 60.85 | 60.50 |
Low | 60.25 | 60.15 | 60.00 | 59.25 |
Performance
1 day | -0.58% | ||
1 week | +2.22% | ||
Current month | +6.21% | ||
1 month | +6.21% | ||
3 months | +8.42% | ||
6 months | +37.83% | ||
Current year | +11.44% | ||
1 year | +20.47% | ||
3 years | -15.40% | ||
5 years | -2.76% | ||
10 years | +371.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Outdoor Advertising
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.58% | +2.22% | +11.44% | +20.47% | 3.57B | ||
+0.19% | -2.89% | -10.71% | +70.25% | 2.86B | ||
0.00% | +4.97% | -4.52% | +3.68% | 979M | ||
+1.83% | +1.83% | +21.86% | +13.20% | 730M | ||
+2.58% | +7.57% | -29.47% | -47.01% | 540M | ||
-1.81% | +5.16% | -15.54% | -51.49% | 493M | ||
-1.25% | -2.46% | +11.37% | +9.00% | 473M | ||
+1.25% | +0.21% | -2.63% | +203.14% | 84.09M | ||
-11.39% | 0.00% | -25.53% | -30.00% | 83.97M | ||
+1.18% | +14.67% | -3.37% | -46.91% | 52.53M | ||
Average | -0.80% | +2.62% | -4.71% | +14.43% | ||
Weighted average by Cap. | -0.11% | +1.20% | +0.10% | +25.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:29 pm | 59.9 | 21,060 | 47,816 |
08:59:35 pm | 60.05 | 1 | 26,756 |
08:58:54 pm | 60.05 | 2 | 26,755 |
08:57:33 pm | 60.05 | 80 | 26,753 |
08:57:33 pm | 60.05 | 420 | 26,673 |
08:56:31 pm | 60.1 | 78 | 26,253 |
08:56:31 pm | 60.1 | 46 | 26,175 |
08:56:31 pm | 60.1 | 100 | 26,129 |
08:56:31 pm | 60.1 | 50 | 26,029 |
08:54:31 pm | 60.15 | 77 | 25,979 |
Monthly variations
Annual change
2024 | +11.44% | ||
2023 | +23.39% | ||
2022 | -37.14% | ||
2021 | -14.44% | ||
2020 | +12.42% | ||
2019 | +70.82% | ||
2018 | -31.53% | ||
2017 | +47.70% | ||
2016 | -27.97% | ||
2015 | +134.22% | ||
2014 | +91.63% | ||
2013 | +95.45% | ||
2012 | -47.99% | ||
2011 | -52.54% | ||
2010 | +33.70% |
- Stock Market
- Equities
- SAX Stock
- Quotes Ströer SE & Co. KGaA