STRIP TINNING HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46 GBX | 0.00% |
|
0.00% | +8.24% |
| 30/04 | EARNINGS: Anglo-Eastern Plantations lifts dividend; profit falls | AN |
| 30/04 | Strip Tinning Holdings plc Announces CEO Changes, Effective from 1 June, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 46 p | 46 p | 46 p | 46 p |
| Volume | 1 149 | 0 | 12 155 | 45 250 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 46.00 | 46.00 | 46.00 | 46.00 |
| High | 45.00 | 46.00 | 44.11 | 46.00 |
| Low | 44.11 | 46.00 | 44.11 | 44.04 |
Performance
| 1 month | +17.95% | ||
| 3 months | +22.67% | ||
| 6 months | +8.24% | ||
| Current year | +8.24% | ||
| 1 year | +22.67% |
Volumes
marketsDaily volume
45 250
Estimated daily volume
45 250
Avg. Volume 20 sessions
22 499
Daily volume ratio
2.01
Avg. Volume 20 sessions GBX
1 034 954.00
Avg. Volume 20 sessions USD
1 034 954.00
Record volume 1
386 878
Record volume 2
320 097
Record volume 3
261 288
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 245 309
Capitalization (USD)
10 519 860
Net sales (GBP)
10 826 000
Net sales (USD)
13 812 460
Number of employees
137
Sales / Employee (GBP)
79 022
Sales / Employee (USD)
100 821
Free-Float
42.76 %
Free-Float capitalization (GBX)
3 589 530
Free-Float capitalization (USD)
4 579 738
Average Daily Capital Traded
12.55%
Highs and lows
1 week
44.04
46.00
1 month
39.7049.75
Current year
31.0050.00
1 year
31.0075.00
3 years
31.00200.00
5 years
31.00200.00
10 years
31.00200.00
Indicators
Moving average 5 days
46.00
Moving average 20 days
45.73
Moving average 50 days
40.24
Moving average 100 days
40.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-12.52%
Price spread / (MMA100)
-11.13%
RSI 9 days
79.84
RSI 14 days
73.83
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.24% | +22.67% | 10.52M | ||
| -1.10% | -2.78% | +21.16% | -10.09% | 121B | ||
| -1.23% | -3.23% | -15.79% | -37.72% | 62.69B | ||
| -2.53% | -4.60% | -14.30% | -41.63% | 20.21B | ||
| +1.44% | +4.87% | +16.29% | +47.10% | 18.63B | ||
| -4.75% | -6.76% | -31.04% | -16.55% | 14.97B | ||
| -0.95% | -3.50% | -13.86% | -44.95% | 10.34B | ||
| -4.17% | -2.99% | -4.88% | -25.58% | 5.25B | ||
| +0.59% | +4.57% | +0.29% | -3.65% | 4.65B | ||
| +0.24% | +10.57% | +6.42% | +9.14% | 4.3B | ||
| -1.09% | -3.57% | -1.22% | -9.05% | 3.75B | ||
| -0.11% | -5.09% | -2.40% | -23.90% | 3.66B | ||
| +2.49% | +31.29% | -0.08% | +3.12% | 2.97B | ||
| -3.20% | -7.69% | +2.12% | -23.52% | 2.82B | ||
| +2.21% | +7.63% | +52.68% | +107.05% | 2.69B | ||
| +0.24% | +2.61% | -1.79% | +29.92% | 2.36B | ||
| Average | -0.74% | +0.59% | +1.36% | -1.10% | ||
| Weighted average by Cap. | -1.19% | -1.78% | +3.97% | -14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf22c2ef0012c650f4db02412.2NIKxeC8GuJRwk92JCo2nFEqw2BQ9Xh-15XtZXmfN1U.vf9SkNLFfo0Erx48RVlc5SNyuzQbmzNMmdO3Vz_zfRLo5Ty1kNoq0h2gPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:59 pm | 44.04 | 5,000 | 45,250 |
| 03:31:13 pm | 46 | 25,000 | 40,250 |
| 03:25:11 pm | 44.11 | 10,000 | 15,250 |
Monthly variations
Annual change
| 2024 | +8.24% | ||
| 2023 | -34.62% | ||
| 2022 | -64.86% |
- Stock Market
- Equities
- STG Stock
- Quotes Strip Tinning Holdings plc
