STREAM CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 JPY | -0.90% |
|
+0.91% | -0.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 109 ¥ | 110 ¥ | 110 ¥ | 111 ¥ | 110 ¥ |
| Volume | 24 000 | 21 200 | 58 200 | 23 000 | 11 400 |
| Change | 0.00% | +0.92% | 0.00% | +0.91% | -0.90% |
| Opening | 109.00 | 109.00 | 110.00 | 110.00 | 111 |
| High | 110.00 | 110.00 | 111.00 | 111.00 | 111 |
| Low | 109.00 | 108.00 | 109.00 | 110.00 | 110 |
Performance
| 1 week | +0.91% | ||
| Current month | +1.83% | ||
| 1 month | +1.83% | ||
| 3 months | +2.78% | ||
| 6 months | +1.83% | ||
| Current year | -0.89% | ||
| 1 year | -5.93% | ||
| 3 years | -30.19% | ||
| 5 years | +29.07% | ||
| 10 years | -6.09% |
Volumes
marketsDaily volume
11 400
Estimated daily volume
23 622
Avg. Volume 20 sessions
45 825
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
5 040 750.00
Avg. Volume 20 sessions USD
32 401.94
Record volume 1
18 421 100
Record volume 2
15 258 200
Record volume 3
14 697 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 061 571 873
Capitalization (USD)
19 679 784
Net sales (JPY)
27 450 000 000
Net sales (USD)
176 448 600
Number of employees
75
Sales / Employee (JPY)
366 000 000
Sales / Employee (USD)
2 352 648
Free-Float
50.67 %
Free-Float capitalization (JPY)
1 601 236 487
Free-Float capitalization (USD)
10 292 748
Average Daily Capital Traded
0.16%
Highs and lows
1 week
109.00
111.00
1 month
106.00111.00
Current year
106.00127.00
1 year
105.00127.00
3 years
96.00202.00
5 years
46.00244.00
10 years
46.00540.00
Indicators
Moving average 5 days
109.40
Moving average 20 days
108.25
Moving average 50 days
108.30
Moving average 100 days
109.56
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
69.92
RSI 14 days
61.32
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +0.91% | -0.89% | -5.93% | 19.68M | ||
| -1.15% | +3.91% | +1.23% | -5.82% | 193B | ||
| +1.10% | +11.78% | -4.89% | +124.60% | 191B | ||
| +4.05% | -0.84% | +44.20% | -9.36% | 91.5B | ||
| +1.66% | +17.87% | +9.24% | +33.65% | 85.61B | ||
| -1.38% | +1.32% | +12.57% | +38.91% | 53.77B | ||
| -0.76% | -2.68% | +13.92% | +7.53% | 25.36B | ||
| +0.08% | +5.73% | +26.64% | +18.52% | 11.07B | ||
| +1.73% | +6.28% | -10.36% | +6.06% | 8.49B | ||
| -8.63% | -9.76% | -24.63% | -4.75% | 5.44B | ||
| +15.78% | +13.58% | -3.84% | +19.82% | 3.72B | ||
| -2.48% | +2.42% | +14.32% | +29.74% | 2.93B | ||
| -2.37% | +3.00% | +21.76% | -31.22% | 2.73B | ||
| +2.64% | -4.04% | -38.56% | -30.85% | 2.27B | ||
| +0.40% | +2.79% | -0.16% | -9.20% | 1.98B | ||
| -0.81% | +0.08% | -32.33% | -34.54% | 1.91B | ||
| Average | +0.38% | +3.71% | +1.76% | +9.20% | ||
| Weighted average by Cap. | +0.42% | +7.55% | +7.60% | +39.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.wNl0IS-sw2SQbYqMKcqvku764re_yB_Hhgpjx0m99xk.j5Y3aEzGjC2nFMK5ZpjV-6mAgcPnpE-M0lsOpi_1mG266AYMHdW3O_wDxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:44 am | 110 | 8,200 | 11,400 |
| 09:00:00 am | 111 | 200 | 3,200 |
| 07:53:10 am | 111 | 100 | 3,000 |
| 07:49:24 am | 110 | 100 | 2,900 |
| 07:16:04 am | 111 | 100 | 2,800 |
| 07:03:38 am | 111 | 100 | 2,700 |
| 06:59:50 am | 111 | 100 | 2,600 |
| 06:44:16 am | 111 | 100 | 2,500 |
| 06:38:30 am | 111 | 400 | 2,400 |
Monthly variations
Annual change
| 2024 | -0.89% | ||
| 2023 | -4.27% | ||
| 2022 | +11.43% | ||
| 2021 | -47.24% | ||
| 2020 | +131.40% | ||
| 2019 | +28.36% | ||
| 2018 | -40.71% | ||
| 2017 | -14.39% | ||
| 2016 | -27.87% | ||
| 2015 | -22.13% | ||
| 2014 | +152.69% | ||
| 2013 | -13.25% | ||
| 2012 | -2.90% | ||
| 2011 | -7.69% | ||
| 2010 | -0.17% | ||
| 2009 | -2.76% | ||
| 2008 | -59.47% | ||
| 2007 | -51.44% |
- Stock Market
- Equities
- 3071 Stock
- Quotes Stream Co.,Ltd.