Market Closed -
Hong Kong S.E.
01:38:20 14/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.45
HKD
|
0.00%
|
|
0.00%
|
-8.16%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
0.435 $
|
0.445 $
|
0.46 $
|
0.45 $
|
0.45
$
|
Volume |
64 000 |
172 000 |
474 000 |
483 000 |
224 000 |
Change |
-3.33%
|
+2.30%
|
+3.37%
|
-2.17%
|
0.00%
|
Opening |
0.45 |
0.43 |
0.45 |
0.46 |
0.445
|
High |
0.45 |
0.45 |
0.47 |
0.48 |
0.45
|
Low |
0.43 |
0.42 |
0.44 |
0.45 |
0.435
|
Estimated daily volume
224 000
Avg. Volume 20 sessions
348 857
Avg. Volume 20 sessions HKD
156 985.65
Avg. Volume 20 sessions USD
20 096.52
Record volume 1
297 221 700
Record volume 2
39 098 000
Record volume 3
30 745 100
Capital turnover ratio
0.00
Capitalization (HKD)
291 891 660
Capitalization (USD)
40 343 222
Net sales (CNY)
980 923 000
Net sales (USD)
135 576 311
Sales / Employee (CNY)
13 815 817
Sales / Employee (USD)
1 909 526
Free-Float capitalization (HKD)
83 912 046
Free-Float capitalization (USD)
11 597 736
Average Daily Capital Traded
0.05%
Moving average 5 days
0.45
Moving average 20 days
0.42
Moving average 50 days
0.43
Moving average 100 days
0.44
Price spread / (MMA5) -0.44% Price spread / (MMA20) -7.60% Price spread / (MMA50) -3.44% Price spread / (MMA100) -1.13% da.oScc3ee1gY1e0O7kpSTknphjSpxuWNEsDWvpS8OKzP4.0mMls7SYtrkUnbGG8Um1785XAchXdZtAQj7EMqS4mp35aG3upcXA_je5tw Date | Price | Volume | Daily volume |
---|
01:38:20 pm |
0.45
|
3,000 |
224,000 |
01:29:16 pm |
0.45
|
1,000 |
221,000 |
01:27:35 pm |
0.445
|
5,000 |
220,000 |
01:24:29 pm |
0.435
|
4,000 |
215,000 |
01:24:19 pm |
0.44
|
2,000 |
211,000 |
01:24:19 pm |
0.44
|
3,000 |
209,000 |
01:24:19 pm |
0.445
|
1,000 |
206,000 |
09:22:52 am |
0.45
|
1,000 |
205,000 |
08:28:17 am |
0.45
|
49,000 |
204,000 |
08:27:25 am |
0.45
|
50,000 |
155,000 |
More charts
|