STRAUMANN HOLDING AG Quotes Straumann Holding AG OTC Markets
Equities
SAUHY
US86317T1034
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.23 USD | +0.72% |
|
-2.94% | -24.06% |
| 30/04 | Global markets live: Adidas, Mercedes, McDonalds, Eli Lilly, PayPal, MicroStrategy, Tesla... |  |
| 30/04 | Transcript : Straumann Holding AG, Q1 2024 Sales/ Trading Statement Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.6 $ | 12.34 $ | 12.04 $ | 12.142 $ | 12.23 $ |
| Volume | 45 653 | 43 924 | 85 631 | 353 612 | 31 956 |
| Change | -1.18% | -2.06% | -2.43% | +0.85% | +0.72% |
| Opening | 12.96 | 12.44 | 11.93 | 12.14 | 12.3 |
| High | 12.96 | 12.47 | 12.11 | 12.32 | 12.78 |
| Low | 12.49 | 12.30 | 11.83 | 12.09 | 12.13 |
Performance
| 1 day | +0.72% | ||
| 1 week | -2.94% | ||
| Current month | -6.07% | ||
| 1 month | -8.46% | ||
| 3 months | -24.69% | ||
| 6 months | -21.45% | ||
| Current year | -24.06% | ||
| 1 year | -18.95% | ||
| 3 years | -21.25% | ||
| 5 years | +35.71% |
Volumes
marketsDaily volume
31 956
Estimated daily volume
62 444
Avg. Volume 20 sessions
86 009
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1 051 890.07
Record volume 1
5 295 885
Record volume 2
3 538 180
Record volume 3
1 203 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 493 587 613
Net sales (CHF)
2 411 819 000
Net sales (USD)
2 707 049 764
Number of employees
10 832
Sales / Employee (CHF)
222 657
Sales / Employee (USD)
249 912
Free-Float
67.25 %
Free-Float capitalization (USD)
13 110 295 817
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.83
12.78
1 month
11.8313.94
Current year
11.8317.23
1 year
10.9917.23
3 years
8.6522.83
5 years
5.4722.83
10 years
2.2922.83
Indicators
Moving average 5 days
12.37
Moving average 20 days
12.85
Moving average 50 days
13.68
Moving average 100 days
14.82
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+11.88%
Price spread / (MMA100)
+21.20%
STIM
RSI 9 days
28.66
RSI 14 days
32.36
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -2.94% | -24.06% | -18.95% | 1.95TCr | ||
| +1.71% | -2.42% | -0.07% | +17.28% | 1.82TCr | ||
| -4.76% | -2.95% | +5.47% | +30.36% | 1.45TCr | ||
| -2.04% | -6.97% | +3.65% | +10.52% | 982.15Cr | ||
| +1.43% | +0.85% | -21.91% | -35.88% | 191.99Cr | ||
| +3.72% | -2.11% | +1.64% | -10.00% | 165.43Cr | ||
| -1.32% | 0.00% | +6.10% | -25.00% | 131.8Cr | ||
| +0.93% | +1.40% | +1.16% | +50.00% | 52Cr | ||
| -1.77% | -4.87% | - | - | 40Cr | ||
| +4.84% | +7.41% | +91.59% | +34.40% | 21Cr | ||
| +1.52% | -3.26% | +16.98% | +197.00% | 9.78Cr | ||
| Average | +0.39% | -1.47% | +8.05% | +24.97% | ||
| Weighted average by Cap. | -0.56% | -3.11% | -5.39% | +6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac19f1e37ba77.LK-RAkv-zcXSJHZLOm6mrpiSjeqCv9lJvY0abI3EwVA.Qtz1MxuSkrSIdgwuVy3--uLd2Knb2IMIzbhcIcOdqwFp_KRoJMyUpL9tAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:28 pm | 12.23 | 595 | 59,644 |
| 10:19:28 pm | 12.23 | 595 | 59,049 |
| 10:18:53 pm | 12.23 | 2,615 | 58,454 |
| 10:18:53 pm | 12.23 | 2,615 | 55,839 |
| 10:16:14 pm | 12.23 | 160 | 53,224 |
| 10:16:14 pm | 12.23 | 160 | 53,064 |
| 10:14:04 pm | 12.23 | 160 | 52,904 |
| 10:14:04 pm | 12.23 | 160 | 52,744 |
| 10:10:57 pm | 12.23 | 103 | 52,584 |
| 10:10:57 pm | 12.23 | 103 | 52,481 |
Monthly variations
Annual change
| 2024 | -24.60% | ||
| 2023 | +42.39% | ||
| 2022 | -47.64% | ||
| 2021 | +78.22% | ||
| 2020 | +21.25% | ||
| 2019 | +57.91% | ||
| 2018 | -10.24% | ||
| 2017 | +90.59% | ||
| 2016 | +20.92% | ||
| 2015 | +9.29% |
- Stock Market
- Equities
- STMN Stock
- SAUHY Stock
- Quotes Straumann Holding AG
