STRATTEC SECURITY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.04 USD | +1.03% |
|
+2.29% | -9.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 23.0024 $ | 22.65 $ | 22.8 $ | 23.035 $ |
| Volume | 6 883 | 1 792 | 4 752 | 321 |
| Change | +2.14% | -1.53% | +0.66% | +1.03% |
| Opening | 22.37 | 22.32 | 22.99 | 23.04 |
| High | 23.02 | 22.65 | 22.99 | 23.04 |
| Low | 22.37 | 22.32 | 22.52 | 23.04 |
Performance
| 1 day | +1.03% | ||
| 1 week | +2.29% | ||
| Current month | +1.03% | ||
| 1 month | -4.26% | ||
| 3 months | -9.60% | ||
| 6 months | +1.12% | ||
| Current year | -9.10% | ||
| 1 year | +21.56% | ||
| 3 years | -47.53% | ||
| 5 years | -22.26% | ||
| 10 years | -64.87% |
Volumes
marketsDaily volume
321
Estimated daily volume
321
Avg. Volume 20 sessions
5 552
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
127 890.32
Record volume 1
892 000
Record volume 2
570 900
Record volume 3
525 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
92 740 596
Net sales (USD)
492 946 000
Number of employees
3 361
Sales / Employee (USD)
146 666
Free-Float
49.56 %
Free-Float capitalization (USD)
86 630 606
Average Daily Capital Traded
0.14%
Highs and lows
1 week
22.32
23.04
1 month
21.4925.36
Current year
21.4328.15
1 year
16.0630.34
3 years
16.0652.39
5 years
11.7467.28
10 years
11.74110.96
Indicators
Moving average 5 days
22.87
Moving average 20 days
22.19
Moving average 50 days
23.26
Moving average 100 days
24.04
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+4.35%
RSI 9 days
52.52
RSI 14 days
51.19
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +2.29% | -9.10% | +21.56% | 92.74M | ||
| +0.49% | -2.90% | +18.49% | +21.01% | 38.63B | ||
| -0.83% | +4.59% | +66.82% | +108.11% | 10.88B | ||
| -0.38% | +1.42% | +54.57% | +336.93% | 4.84B | ||
| -2.44% | -1.16% | -18.35% | +2.98% | 2.73B | ||
| +1.80% | -0.88% | +6.73% | +2.76% | 2.71B | ||
| -0.40% | -1.89% | +28.44% | - | 2.52B | ||
| -1.62% | -4.52% | -2.74% | +12.63% | 2.16B | ||
| -9.98% | +5.68% | +76.92% | +81.58% | 1.86B | ||
| -2.29% | +13.43% | -8.52% | +72.98% | 1.3B | ||
| +0.06% | +7.52% | -8.10% | +8.77% | 1.12B | ||
| -0.41% | +6.16% | -13.30% | +15.74% | 958M | ||
| -0.37% | +6.79% | -41.27% | +190.50% | 889M | ||
| -0.73% | -2.40% | +9.64% | +40.38% | 864M | ||
| +0.68% | -2.25% | -16.12% | +3.50% | 863M | ||
| -2.76% | -0.56% | +7.65% | +21.52% | 840M | ||
| Average | -1.13% | +0.55% | +9.48% | +62.73% | ||
| Weighted average by Cap. | -0.31% | -0.98% | +24.74% | +58.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8982fc1161b90d02966a.k3kjN4OYwkWk4j_x_aV13cn34BJGXUHixgh6rrdh2q0.6SprUc-ggTDWiW-Zrdw25aiWjl53MwKFn30I2N8guOXwAWF2wPT3K9yYbg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.10% | ||
| 2023 | +23.31% | ||
| 2022 | -44.49% | ||
| 2021 | -25.00% | ||
| 2020 | +122.24% | ||
| 2019 | -22.88% | ||
| 2018 | -33.87% | ||
| 2017 | +8.06% | ||
| 2016 | -28.66% | ||
| 2015 | -31.59% | ||
| 2014 | +84.87% | ||
| 2013 | +73.07% | ||
| 2012 | +29.37% | ||
| 2011 | -40.22% | ||
| 2010 | +80.38% | ||
| 2009 | +12.46% | ||
| 2008 | -60.29% | ||
| 2007 | -11.09% | ||
| 2006 | +15.29% | ||
| 2005 | -35.45% | ||
| 2004 | +2.81% | ||
| 2003 | +27.05% | ||
| 2002 | +36.00% | ||
| 2001 | +13.71% | ||
| 2000 | -4.25% | ||
| 1999 | +7.92% | ||
| 1998 | +17.65% | ||
| 1997 | +39.73% | ||
| 1996 | +2.82% | ||
| 1995 | +36.54% |
- Stock Market
- Equities
- STRT Stock
- Quotes Strattec Security Corporation
