STRATEGIC METALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 CAD | 0.00% |
|
0.00% | -7.50% |
| 09/05 | Strategic Metals Ltd. Reports Results from its Wholly Owned CD Project in Southwestern Yukon | CI |
| 30/04 | Strategic Metals Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.195 $ | 0.185 $ | 0.185 $ |
| Volume | 34 000 | 83 000 | 9 000 | 2 000 |
| Change | -2.70% | +8.33% | -5.13% | 0.00% |
| Opening | 0.19 | 0.18 | 0.19 | 0.19 |
| High | 0.19 | 0.20 | 0.19 | 0.19 |
| Low | 0.18 | 0.18 | 0.19 | 0.19 |
Performance
| Current month | +5.71% | ||
| 1 month | -9.76% | ||
| 3 months | +5.71% | ||
| 6 months | -11.90% | ||
| Current year | -7.50% | ||
| 1 year | -30.19% | ||
| 3 years | -58.43% | ||
| 5 years | -38.33% | ||
| 10 years | -53.16% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
43 273
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
8 005.51
Avg. Volume 20 sessions USD
5 871.64
Record volume 1
3 194 426
Record volume 2
2 846 713
Record volume 3
2 568 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 038 318
Capitalization (USD)
15 038 318
Net sales ()
0
Free-Float
94.51 %
Free-Float capitalization (CAD)
14 212 967
Free-Float capitalization (USD)
14 212 967
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.18
0.20
1 month
0.170.20
Current year
0.170.23
1 year
0.170.28
3 years
0.170.47
5 years
0.170.80
10 years
0.170.86
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
50.68
RSI 14 days
49.66
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.50% | -30.19% | 15.04M | ||
| +2.18% | +1.64% | -12.54% | +0.55% | 145B | ||
| +0.43% | +0.98% | -4.45% | +12.47% | 119B | ||
| +0.33% | +7.04% | +4.46% | +12.80% | 75.31B | ||
| -0.30% | -5.10% | +1.65% | +5.60% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| -0.03% | -1.30% | +32.93% | +10.06% | 39.98B | ||
| +0.08% | +18.70% | +76.26% | +80.95% | 28.34B | ||
| +2.02% | +3.78% | +28.05% | +21.62% | 27.27B | ||
| +1.12% | +8.04% | +69.17% | +57.82% | 19.23B | ||
| +1.57% | +0.70% | +55.88% | +80.61% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -9.16% | 10.82B | ||
| +0.63% | -0.52% | +9.71% | +4.14% | 9.86B | ||
| +5.86% | +4.94% | +56.73% | +64.00% | 9.66B | ||
| +0.25% | -4.78% | +0.76% | -15.86% | 7.91B | ||
| +1.39% | +2.42% | +26.73% | +55.82% | 7.3B | ||
| Average | +1.14% | +2.66% | +22.40% | +23.59% | ||
| Weighted average by Cap. | +1.03% | +2.07% | +9.98% | +17.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcf1224ef7da3de4b.UIJI1qj6w1XqINiYqKUjUQldJMxNYmpsHsjpD6_GZhE.HLISueWc8ROLbrrBxJRHJHs3Q48cWlk2QbKRWMmiDyMmwDG33LC0BZNNjQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | -23.08% | ||
| 2022 | -25.71% | ||
| 2021 | -11.39% | ||
| 2020 | -17.71% | ||
| 2019 | +47.69% | ||
| 2018 | -36.27% | ||
| 2017 | +6.25% | ||
| 2016 | +65.52% | ||
| 2015 | -10.77% | ||
| 2014 | -13.33% | ||
| 2013 | -48.63% | ||
| 2012 | -47.48% | ||
| 2011 | -37.67% | ||
| 2010 | +350.51% | ||
| 2009 | +191.18% | ||
| 2008 | -73.85% | ||
| 2007 | -17.72% | ||
| 2006 | +409.68% | ||
| 2005 | -26.19% | ||
| 2004 | -19.23% | ||
| 2003 | +136.36% | ||
| 2002 | -15.38% | ||
| 2001 | -63.89% | ||
| 2000 | -47.06% | ||
| 1999 | -32.00% | ||
| 1998 | -37.50% | ||
| 1997 | -82.22% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- SMD Stock
- Quotes Strategic Metals Ltd.