STRATASYS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.692 USD | -0.29% |
|
-1.72% | -32.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.76 $ | 10.02 $ | 10.02 $ | 9.72 $ | 9.692 $ |
| Volume | 483 722 | 466 595 | 311 431 | 418 737 | 147 768 |
| Change | -1.11% | +2.66% | 0.00% | -2.99% | -0.29% |
| Opening | 9.83 | 9.83 | 10.10 | 9.82 | 9.72 |
| High | 9.85 | 10.14 | 10.26 | 10.08 | 9.94 |
| Low | 9.58 | 9.62 | 9.97 | 9.71 | 9.56 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.72% | ||
| Current month | -0.20% | ||
| 1 month | -14.68% | ||
| 3 months | -27.45% | ||
| 6 months | -4.43% | ||
| Current year | -32.07% | ||
| 1 year | -35.16% | ||
| 3 years | -54.75% | ||
| 5 years | -57.73% | ||
| 10 years | -90.18% |
Volumes
marketsDaily volume
147 768
Estimated daily volume
148 078
Avg. Volume 20 sessions
537 934
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
5 213 656.33
Record volume 1
23 286 150
Record volume 2
11 410 180
Record volume 3
10 289 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
677 973 858
Net sales (USD)
627 598 000
Number of employees
1 980
Sales / Employee (USD)
316 969
Free-Float
80.2 %
Free-Float capitalization (USD)
543 747 530
Average Daily Capital Traded
0.77%
Highs and lows
1 week
9.56
10.26
1 month
9.4311.45
Current year
9.4314.33
1 year
9.4321.72
3 years
9.4342.83
5 years
9.4356.95
10 years
9.43130.83
Indicators
Moving average 5 days
9.88
Moving average 20 days
10.31
Moving average 50 days
11.40
Moving average 100 days
12.31
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+17.57%
Price spread / (MMA100)
+26.97%
STIM
RSI 9 days
42.24
RSI 14 days
39.39
Sector Comparison - 3D Printers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -1.72% | -32.07% | -35.16% | 678M | ||
| +3.43% | -0.43% | -45.59% | -62.40% | 448M | ||
| -1.07% | -5.36% | +5.18% | -63.26% | 258M | ||
| -2.55% | -12.46% | -27.40% | -38.53% | 122M | ||
| +0.15% | +9.00% | -34.51% | -88.27% | 78.36M | ||
| Average | -0.11% | -3.28% | -26.88% | -57.53% | ||
| Weighted average by Cap. | +0.43% | -3.70% | -29.58% | -50.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e9c1f3f41d.SrYBygsI1LJxh9_mccKXRuL_lJfv-hBu_Flpu5kt0xg.ItJDkz48kMVH0oafSIXvEM-d7da-g11fqGAx_ONOt18uzjmkOWXgwEDGkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:49 am | 9.692 | 180 | 103,273 |
| 01:28:37 am | 9.71 | 100 | 103,093 |
| 01:28:28 am | 9.7 | 100 | 102,993 |
| 01:26:48 am | 9.701 | 225 | 102,893 |
| 01:25:47 am | 9.7 | 100 | 102,668 |
| 01:25:10 am | 9.7 | 100 | 102,568 |
| 01:25:10 am | 9.7 | 116 | 102,468 |
| 01:25:10 am | 9.7 | 116 | 102,352 |
| 01:25:10 am | 9.7 | 287 | 102,236 |
| 01:25:10 am | 9.7 | 100 | 101,949 |
Monthly variations
Annual change
| 2024 | -31.93% | ||
| 2023 | +20.40% | ||
| 2022 | -51.57% | ||
| 2021 | +18.19% | ||
| 2020 | +2.45% | ||
| 2019 | +12.30% | ||
| 2018 | -9.77% | ||
| 2017 | +20.68% | ||
| 2016 | -29.56% | ||
| 2015 | -71.75% | ||
| 2014 | -38.30% | ||
| 2013 | +68.06% | ||
| 2012 | +163.56% | ||
| 2011 | -6.83% | ||
| 2010 | +89.33% | ||
| 2009 | +60.37% | ||
| 2008 | -58.40% | ||
| 2007 | +64.53% | ||
| 2006 | +25.59% | ||
| 2005 | -25.48% | ||
| 2004 | +24.07% | ||
| 2003 | +324.87% | ||
| 2002 | +44.48% | ||
| 2001 | +151.81% | ||
| 2000 | -63.79% | ||
| 1999 | +50.65% | ||
| 1998 | -58.15% | ||
| 1997 | -42.14% | ||
| 1996 | +6.00% | ||
| 1995 | +240.91% | ||
| 1994 | +10.00% |
- Stock Market
- Equities
- SSYS Stock
- Quotes Stratasys Ltd.
