STRATA SKIN SCIENCES, INC. Quotes STRATA Skin Sciences, Inc.
Equities
SSKN
US86272A3059
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 USD | -2.24% |
|
-2.87% | -44.56% |
| 15/05 | STRATA Skin Sciences, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/05 | Transcript : STRATA Skin Sciences, Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 3.2 $ | 3.15 $ | 3.12 $ | 3.05 $ |
| Volume | 3 526 | 8 378 | 6 357 | 1 056 |
| Change | +1.91% | -1.56% | -0.95% | -2.24% |
| Opening | 3.09 | 3.08 | 3.13 | 3.05 |
| High | 3.20 | 3.15 | 3.31 | 3.05 |
| Low | 3.04 | 3.08 | 3.10 | 3.05 |
Performance
| 1 day | -2.24% | ||
| 1 week | -2.87% | ||
| Current month | -17.88% | ||
| 1 month | -20.78% | ||
| 3 months | -37.76% | ||
| 6 months | -45.73% | ||
| Current year | -44.56% | ||
| 1 year | -66.11% | ||
| 3 years | -81.06% | ||
| 5 years | -86.91% | ||
| 10 years | -98.23% |
Volumes
marketsDaily volume
1 056
Estimated daily volume
1 056
Avg. Volume 20 sessions
15 063
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
45 942.15
Record volume 1
1 976 303
Record volume 2
982 955
Record volume 3
749 407
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
10 693 580
Net sales (USD)
33 358 000
Number of employees
99
Sales / Employee (USD)
336 949
Free-Float
59.41 %
Free-Float capitalization (USD)
6 352 951
Average Daily Capital Traded
0.43%
Highs and lows
1 week
3.04
3.31
1 month
2.774.29
Current year
2.776.45
1 year
2.6210.80
3 years
2.6219.50
5 years
2.6229.20
10 years
2.62202.50
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.38
Moving average 50 days
4.01
Moving average 100 days
4.49
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+10.73%
Price spread / (MMA50)
+31.36%
Price spread / (MMA100)
+47.36%
STIM
RSI 9 days
38.72
RSI 14 days
38.31
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -2.87% | -44.56% | -66.11% | 10.69M | ||
| -1.67% | -2.22% | +4.85% | +6.16% | 212B | ||
| -1.02% | -1.31% | +9.86% | +6.70% | 188B | ||
| +3.09% | +1.68% | +31.11% | +35.16% | 157B | ||
| +1.04% | +1.57% | +34.08% | +43.62% | 114B | ||
| +0.99% | +3.36% | +3.04% | +7.24% | 64.01B | ||
| +1.50% | -0.22% | +1.63% | -1.26% | 48.83B | ||
| -0.29% | -0.16% | -3.12% | +12.79% | 39.3B | ||
| -0.05% | +0.69% | +1.93% | -1.27% | 35.97B | ||
| +0.90% | -13.39% | +6.87% | -14.60% | 27B | ||
| +2.02% | +0.62% | +18.94% | +32.83% | 23.74B | ||
| +0.62% | +1.21% | +27.17% | +15.49% | 18.82B | ||
| -0.36% | +1.61% | -21.11% | -45.53% | 17.49B | ||
| -0.80% | -2.52% | -12.84% | +10.44% | 17.02B | ||
| -1.15% | +0.25% | +0.28% | -12.04% | 16.72B | ||
| -2.11% | -2.47% | -4.27% | -9.77% | 12.91B | ||
| Average | -0.04% | -1.26% | +3.37% | +1.24% | ||
| Weighted average by Cap. | +0.13% | -0.57% | +12.46% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8bf.o2KKM9gEnrR89GDWgiAEpK0VNSG5VQXUQSbwwRaBPrQ.91DaSrZj7s4btifk5WdAlptbWm_xA1TkFV7Jk3P1dcT6BfJXsnPIzgzMNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:06:32 pm | 3.05 | 100 | 469 |
| 07:06:32 pm | 3.05 | 100 | 369 |
Monthly variations
Annual change
| 2024 | -44.56% | ||
| 2023 | -30.38% | ||
| 2022 | -46.07% | ||
| 2021 | -2.33% | ||
| 2020 | -27.88% | ||
| 2019 | -20.00% | ||
| 2018 | +111.38% | ||
| 2017 | -44.09% | ||
| 2016 | -60.36% | ||
| 2015 | -7.50% | ||
| 2014 | -81.25% | ||
| 2013 | -64.25% | ||
| 2012 | -51.49% | ||
| 2011 | +10.15% | ||
| 2010 | -67.51% | ||
| 2009 | +207.76% | ||
| 2008 | -25.72% | ||
| 2007 | -37.36% | ||
| 2006 | +35.08% | ||
| 2005 | -30.87% |
- Stock Market
- Equities
- SSKN Stock
- Quotes STRATA Skin Sciences, Inc.
