Stock STG STRAKER LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Straker Limited

Equities

STG

NZSTGE0005S5

Business Support Services

Market Closed - Australian S.E.
Other stock markets
 11:12:21 26/04/2024 am IST 		5-day change 1st Jan Change
0.49 AUD +2.08% Intraday chart for Straker Limited +4.26% +1.03%
15/03 Straker Posts Revised FY24 Outlook; Expects Revenue to Decline by Double Digit Percentage MT
14/02 Tranche Update on Straker Limited's Equity Buyback Plan announced on September 19, 2023. CI

Quotes 5-day view

Delayed Quote Australian S.E.
Straker Limited(STG) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024
Last 0.475 $ 0.5 $ 0.48 $ 0.49 $
Volume 7 625 21 773 10 020 21 095
Change +1.06% +5.26% -4.00% +2.08%
Opening 0.47 0.49 0.48 0.49
High 0.48 0.50 0.48 0.49
Low 0.47 0.49 0.48 0.47

Performance

1 day+2.08%
1 week+4.26%
1 month+3.16%
3 months+2.08%
6 months+2.08%
Current year+1.03%
1 year-25.76%
3 years-69.75%
5 years-66.21%

Volumes

markets
Daily volume
21 095
Estimated daily volume
21 095
Avg. Volume 20 sessions
19 593
Daily volume ratio
1.08
Avg. Volume 20 sessions AUD
9 600.57
Avg. Volume 20 sessions USD
6 271.09
Record volume 1
1 208 848
Record volume 2
767 290
Record volume 3
725 248
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
34 623 961
Capitalization (USD)
20 559 708
Net sales (NZD)
59 408 000
Net sales (USD)
35 276 470
Number of employees
200
Sales / Employee (NZD)
297 040
Sales / Employee (USD)
176 382
Free-Float
39.85 %
Free-Float capitalization (AUD)
14 546 989
Free-Float capitalization (USD)
8 638 002
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.47
Extreme 0.47
0.50
1 month
0.44
Extreme 0.44
0.50
Current year
0.36
Extreme 0.355
0.53
1 year
0.36
Extreme 0.355
0.79
3 years
0.36
Extreme 0.355
2.49
5 years
0.36
Extreme 0.355
2.49
10 years
0.36
Extreme 0.355
2.49

Indicators

Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.48
Moving average 100 days
0.50
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
50.42
RSI 14 days
50.72

Sector Comparison - Translation & Interpretation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
STRAKER LIMITED Stock Straker Limited
+2.08%+4.26%+1.03%-25.76% 20.56M
STAR7 S.P.A. Stock Star7 S.p.A.
+0.72%+3.70%-7.89%-19.54% 67.26M
Average+1.40%+3.98%-3.43%-22.65%
Weighted average by Cap.+1.04%+3.83%-5.81%-21.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d1fd47ad235c67bd29.kcdisAypVh9ra4jI6ouheF1LXSyf14HHcWl2XJii6WY.pIVbg0DRJ2hSH96YmvqVCQ0vHBz1sbK3CERBONbA3iy8gBbqfsoHRh0E0Q
DatePriceVolumeDaily volume
11:12:21 am 0.49 613 21,095
11:12:21 am 0.49 500 20,482
10:58:01 am 0.47 515 19,982
10:58:01 am 0.475 1,141 19,467
10:34:09 am 0.485 17,240 18,326

Chart Straker Limited

Chart Straker Limited
More charts

Monthly variations

Annual change

2024+1.03%
2023-55.91%
2022-29.03%
2021+3.33%
2020+0.67%
2019+10.37%
2018-21.05%
  1. Stock Market
  2. Equities
  3. STG Stock
  4. Quotes Straker Limited