STOVE KRAFT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 454.1 INR | -0.84% |
|
+5.68% | +0.90% |
| 14/03 | Stove Kraft's Chief Technology Officer Resigns | MT |
| 13/03 | Stove Kraft Limited Announces Change in Management | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 431 ₹ | 432.3 ₹ | 457.95 ₹ | 454.1 ₹ |
| Volume | 5 918 | 2 851 | 28 597 | 8 193 |
| Change | +0.21% | +0.30% | +5.93% | -0.84% |
| Opening | 435.45 | 432.95 | 439.55 | 458.80 |
| High | 435.45 | 437.80 | 462.00 | 464.00 |
| Low | 430.00 | 430.30 | 430.00 | 450.10 |
Performance
| 1 day | -0.84% | ||
| 1 week | +5.68% | ||
| Current month | +8.29% | ||
| 1 month | +8.29% | ||
| 3 months | +3.46% | ||
| 6 months | -11.04% | ||
| Current year | +0.90% | ||
| 1 year | +9.54% | ||
| 3 years | -2.43% |
Volumes
marketsDaily volume
8 193
Estimated daily volume
8 193
Avg. Volume 20 sessions
7 617
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
3 458 879.70
Avg. Volume 20 sessions USD
41 447.76
Record volume 1
2 630 923
Record volume 2
1 133 595
Record volume 3
960 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 138 151 214
Capitalization (USD)
181 400 466
Net sales (INR)
12 838 470 000
Net sales (USD)
153 843 386
Number of employees
5 316
Sales / Employee (INR)
2 415 062
Sales / Employee (USD)
28 940
Free-Float
39.19 %
Free-Float capitalization (INR)
5 932 383 438
Free-Float capitalization (USD)
71 087 751
Average Daily Capital Traded
0.02%
Highs and lows
1 week
428.05
464.00
1 month
419.50467.45
Current year
410.10514.80
1 year
410.10578.90
3 years
354.001 134.85
5 years
354.001 134.85
10 years
354.001 134.85
Indicators
Moving average 5 days
436.43
Moving average 20 days
438.82
Moving average 50 days
452.43
Moving average 100 days
458.49
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
69.93
RSI 14 days
59.65
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +5.68% | +0.90% | +9.54% | 181M | ||
| -0.19% | +3.34% | +14.94% | +22.75% | 9.81B | ||
| +2.35% | -0.94% | +10.53% | +14.42% | 2.25B | ||
| +2.14% | +14.10% | +21.29% | +66.82% | 1.85B | ||
| +2.80% | +2.65% | +12.59% | -30.74% | 1.22B | ||
| +0.37% | -0.15% | -5.22% | -3.76% | 1.16B | ||
| +4.63% | +2.58% | +2.96% | -39.38% | 903M | ||
| +0.36% | +5.09% | +19.78% | +27.40% | 442M | ||
| +1.01% | -6.83% | -25.38% | -28.02% | 410M | ||
| +0.98% | +2.73% | -14.34% | +2.15% | 408M | ||
| +2.77% | +4.45% | -1.33% | -16.65% | 391M | ||
| +1.69% | +15.21% | -8.88% | -6.02% | 361M | ||
| +0.45% | -5.59% | -20.66% | -18.70% | 227M | ||
| -0.78% | +2.70% | -19.33% | -23.55% | 181M | ||
| -0.26% | +2.43% | -16.52% | -33.04% | 126M | ||
| +1.55% | -0.82% | +5.71% | -60.26% | 69.39M | ||
| Average | +1.19% | +2.73% | -1.43% | -7.32% | ||
| Weighted average by Cap. | +0.90% | +2.56% | +10.04% | +13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0df7b028b12ac2abd9b85394169d92._R2CceWeu2MNYmodhiVZgzdW7V74Ee76h6L9BWyRkMc.rkjUO9X_ixtoLS1ozHVrxn4g2RSTZZbXycu5Ug3c1OqXUswLr-yJLlcvXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:45 pm | 450.6 | 31 | 7,456 |
| 03:28:46 pm | 453.4 | 151 | 7,425 |
| 03:28:01 pm | 453.8 | 28 | 7,274 |
| 03:24:43 pm | 454 | 12 | 7,246 |
| 03:24:09 pm | 453.7 | 38 | 7,234 |
| 03:23:45 pm | 453.4 | 30 | 7,196 |
| 03:20:27 pm | 453.4 | 5 | 7,166 |
| 03:15:57 pm | 451.9 | 2 | 7,161 |
| 03:15:02 pm | 452 | 1 | 7,159 |
Monthly variations
Annual change
| 2024 | +0.90% | ||
| 2023 | -11.15% | ||
| 2022 | -47.97% | ||
| 2021 | +118.31% |
- Stock Market
- Equities
- STOVEKRAFT Stock
- 543260 Stock
- Quotes Stove Kraft Limited
