STORM EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | -9.09% |
|
-16.67% | -23.08% |
| 23/04 | Storm Exploration Inc. announced that it has received CAD 0.3105 million in funding | CI |
| 14/03 | Up 25% Storm Exploration Announces Non-Brokered Private Placement | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.065 $ | 0.055 $ | 0.05 $ |
| Volume | 355 000 | 230 000 | 142 000 | 227 193 |
| Change | 0.00% | +8.33% | -15.38% | -9.09% |
| Opening | 0.06 | 0.06 | 0.06 | 0.05 |
| High | 0.06 | 0.07 | 0.06 | 0.05 |
| Low | 0.06 | 0.06 | 0.06 | 0.05 |
Performance
| 1 day | -9.09% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 3 months | +11.11% | ||
| 6 months | -37.50% | ||
| Current year | -23.08% | ||
| 1 year | -68.75% | ||
| 3 years | -80.77% | ||
| 5 years | -87.50% |
Volumes
marketsDaily volume
227 193
Estimated daily volume
227 193
Avg. Volume 20 sessions
155 477
Daily volume ratio
1.46
Avg. Volume 20 sessions CAD
7 773.85
Avg. Volume 20 sessions USD
5 686.26
Record volume 1
1 288 406
Record volume 2
618 895
Record volume 3
560 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 901 658
Capitalization (USD)
1 901 658
Net sales ()
0
Free-Float
94.92 %
Free-Float capitalization (CAD)
1 443 970
Free-Float capitalization (USD)
1 443 970
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.05
0.07
1 month
0.050.07
Current year
0.040.07
1 year
0.040.15
3 years
0.040.70
5 years
0.040.70
10 years
0.043.52
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+16.00%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
50.60
RSI 14 days
51.36
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -16.67% | -23.08% | -68.75% | 1.9M | ||
| -0.95% | -4.84% | -1.76% | -16.54% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +8.74% | 32.36B | ||
| -0.62% | -3.60% | -5.93% | -16.75% | 28.89B | ||
| +1.47% | -3.45% | +6.52% | +3.78% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +26.33% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -13.64% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +11.21% | 5.97B | ||
| +3.65% | +1.40% | +34.71% | -4.66% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +6.48% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -38.29% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | -0.49% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -2.20% | -5.68% | +13.90% | +22.06% | 2.91B | ||
| Average | -0.49% | -3.84% | +7.73% | -5.75% | ||
| Weighted average by Cap. | +0.85% | -2.93% | +6.55% | -4.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75afae6cb8e8a56604c6e8bacf0f5.vH9lQUr6wgHir8SM9fFviz8aiR2CcWm455XSaPGt1jA.hAgEMT6chWi2x63vs8EJyAl-xE_4RyuLjs3iGqDH4kORHFUKAKWJS6jWiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:24 pm | 0.05 | 25,000 | 226,000 |
| 07:31:49 pm | 0.05 | 25,000 | 201,000 |
| 07:24:43 pm | 0.05 | 12,000 | 176,000 |
| 07:24:43 pm | 0.05 | 74,000 | 164,000 |
| 07:23:39 pm | 0.05 | 14,000 | 90,000 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -53.57% | ||
| 2022 | -68.18% | ||
| 2021 | +57.14% | ||
| 2020 | 0.00% | ||
| 2019 | -62.16% | ||
| 2018 | -55.95% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- STRM Stock
- Quotes Storm Exploration Inc.