STOREBRAND ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.7 NOK | +0.28% |
|
+9.27% | +18.50% |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 97.85 kr | 105.2 kr | 106 kr | 106.4 kr | 106.7 kr |
| Volume | 910 483 | 3 185 993 | 1 666 365 | 821 376 | 18 024 |
| Change | +0.20% | +7.51% | +0.76% | +0.38% | +0.28% |
| Opening | 98.00 | 103.00 | 105.20 | 106.40 | 106.5 |
| High | 98.10 | 106.00 | 107.20 | 106.50 | 106.7 |
| Low | 97.30 | 102.10 | 104.60 | 105.50 | 106.5 |
Performance
| 1 day | +0.28% | ||
| 1 week | +9.27% | ||
| Current month | +6.70% | ||
| 1 month | +7.56% | ||
| 3 months | +10.23% | ||
| 6 months | +17.25% | ||
| Current year | +18.50% | ||
| 1 year | +32.38% | ||
| 3 years | +31.47% | ||
| 5 years | +46.65% | ||
| 10 years | +220.81% |
Volumes
marketsDaily volume
18 024
Estimated daily volume
2 110 705
Avg. Volume 20 sessions
1 115 062
Daily volume ratio
1.89
Avg. Volume 20 sessions NOK
118 977 115.40
Avg. Volume 20 sessions USD
10 815 733.65
Record volume 1
49 382 820
Record volume 2
36 171 920
Record volume 3
35 914 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
46 980 029 239
Capitalization (USD)
4 270 766 538
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
2 247
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
91.47 %
Free-Float capitalization (NOK)
45 124 018 777
Free-Float capitalization (USD)
4 102 044 051
Average Daily Capital Traded
0.25%
Highs and lows
1 week
97.30
107.20
1 month
93.50107.20
Current year
89.06107.20
1 year
76.80107.20
3 years
66.74107.20
5 years
33.84107.20
10 years
22.20107.20
Indicators
Moving average 5 days
102.62
Moving average 20 days
97.24
Moving average 50 days
96.55
Moving average 100 days
95.12
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-10.85%
STIM
RSI 9 days
84.19
RSI 14 days
77.33
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +9.27% | +18.50% | +32.38% | 4.27B | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +1.24% | -2.49% | -3.98% | +38.72% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +0.49% | +1.55% | +18.92% | +62.93% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.22% | +0.60% | +15.80% | +33.89% | 8.6B | ||
| Average | +1.01% | +1.95% | +5.17% | +23.59% | ||
| Weighted average by Cap. | +0.90% | +1.18% | +3.80% | +30.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05acbaae0694d3bc8431fdb3.lzXBXJzfbz9VnkHbr6wB6cFKnyllsD9yXRzT5ObmHpc.2F74Gf-mP2s0pnif5MlmuewS1VMs11REKG3qsqqFUt3TAfYR7r5fchjzMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:33:32 pm | 106.7 | 24 | 18,024 |
| 12:33:05 pm | 106.7 | 47 | 18,000 |
| 12:33:03 pm | 106.6 | 692 | 17,953 |
| 12:32:58 pm | 106.5 | 1,303 | 17,261 |
| 12:32:58 pm | 106.5 | 218 | 15,958 |
| 12:32:58 pm | 106.5 | 147 | 15,740 |
| 12:32:58 pm | 106.6 | 332 | 15,593 |
| 12:32:05 pm | 106.6 | 400 | 15,261 |
| 12:32:05 pm | 106.6 | 537 | 14,861 |
| 12:32:05 pm | 106.6 | 373 | 14,324 |
Monthly variations
Annual change
| 2024 | +18.17% | ||
| 2023 | +5.43% | ||
| 2022 | -3.52% | ||
| 2021 | +37.88% | ||
| 2020 | -6.98% | ||
| 2019 | +11.97% | ||
| 2018 | -7.86% | ||
| 2017 | +45.69% | ||
| 2016 | +31.39% | ||
| 2015 | +19.69% | ||
| 2014 | -22.96% | ||
| 2013 | +41.31% | ||
| 2012 | -13.76% | ||
| 2011 | -28.75% | ||
| 2010 | +10.34% | ||
| 2009 | +136.18% | ||
| 2008 | -70.46% | ||
| 2007 | -28.50% | ||
| 2006 | +36.14% | ||
| 2005 | -0.43% | ||
| 2004 | +35.10% | ||
| 2003 | +66.54% | ||
| 2002 | -50.00% | ||
| 2001 | -16.80% | ||
| 2000 | +2.46% | ||
| 1999 | +6.09% | ||
| 1998 | +10.58% | ||
| 1997 | +40.54% | ||
| 1996 | +5.71% | ||
| 1995 | +65.88% | ||
| 1994 | +12.23% | ||
| 1993 | +41.35% | ||
| 1992 | -73.66% |
- Stock Market
- Equities
- STB Stock
- Quotes Storebrand ASA
