STORA ENSO OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.78 EUR | +1.79% |
|
+1.59% | +2.41% |
| 26/04 | STORA ENSO : A better Q1; markets are improving + the restructuring measures are delivering |  |
| 25/04 | Transcript : Stora Enso Oyj, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.6 € | 12.75 € | 12.6 € | 12.55 € | 12.75 € |
| Volume | 3 349 | 5 589 | 10 544 | 8 246 | 2 404 |
| Change | +1.20% | +1.19% | -1.18% | -0.40% | +1.79% |
| Opening | 12.95 | 12.60 | 12.70 | 12.70 | 12.55 |
| High | 13.05 | 12.90 | 12.70 | 12.70 | 12.75 |
| Low | 12.15 | 12.55 | 12.50 | 12.50 | 12.55 |
Performance
| 1 day | +1.79% | ||
| 1 week | +1.59% | ||
| Current month | -1.54% | ||
| 1 month | +0.79% | ||
| 3 months | +8.97% | ||
| 6 months | +11.35% | ||
| Current year | +2.41% | ||
| 1 year | +4.08% | ||
| 3 years | -26.30% | ||
| 5 years | -7.61% | ||
| 10 years | +68.32% |
Volumes
marketsDaily volume
2 404
Estimated daily volume
5 518
Avg. Volume 20 sessions
3 825
Daily volume ratio
1.44
Avg. Volume 20 sessions
48 864.38
Avg. Volume 20 sessions USD
52 309.31
Record volume 1
5 660 736
Record volume 2
5 243 528
Record volume 3
3 602 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 874 379 412
Capitalization (USD)
10 570 523 161
Net sales (EUR)
9 396 000 000
Net sales (USD)
10 058 418 000
Number of employees
20 000
Sales / Employee (EUR)
469 800
Sales / Employee (USD)
502 921
Free-Float
76.98 %
Free-Float capitalization (EUR)
7 601 226 628
Free-Float capitalization (USD)
8 137 113 105
Average Daily Capital Traded
0%
Highs and lows
1 week
12.15
13.05
1 month
12.1513.35
Current year
10.8513.35
1 year
10.7014.35
3 years
10.7020.60
5 years
9.2620.60
10 years
5.7320.60
Indicators
Moving average 5 days
12.59
Moving average 20 days
12.76
Moving average 50 days
12.21
Moving average 100 days
12.09
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
48.81
RSI 14 days
50.94
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +1.59% | +2.41% | +4.08% | 10.57B | ||
| +0.71% | +0.16% | +6.93% | +26.09% | 15.52B | ||
| -0.13% | +0.88% | +15.37% | +58.98% | 12.31B | ||
| +0.97% | +2.47% | -2.41% | +6.14% | 12.25B | ||
| +4.96% | +5.92% | +19.20% | +29.68% | 11.28B | ||
| +1.76% | +3.10% | -8.56% | +11.18% | 8.37B | ||
| +0.74% | -5.00% | +5.64% | +5.72% | 8B | ||
| +1.39% | -3.82% | -3.77% | -21.70% | 7.65B | ||
| -0.23% | +0.80% | +14.74% | +14.67% | 6.1B | ||
| +1.18% | +0.18% | +1.50% | -8.72% | 5.57B | ||
| -1.08% | -3.98% | +3.85% | +19.90% | 4.89B | ||
| +0.31% | -0.11% | -1.77% | +10.71% | 4.02B | ||
| -.--% | +1.56% | -9.72% | -26.14% | 3.76B | ||
| -0.48% | +7.00% | -2.76% | +5.61% | 3.38B | ||
| +1.85% | -4.72% | -4.59% | +3.24% | 2.6B | ||
| -0.45% | -0.89% | -11.85% | -23.46% | 2.4B | ||
| Average | +0.83% | -0.64% | +1.51% | +7.25% | ||
| Weighted average by Cap. | +1.10% | -0.29% | +4.03% | +13.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c71.4xzHSx9jo1B4Xd0GTmf8rE49oZgeon8lOdpYt666YTY.1H6ye3EV-h8fa-pidi_OwHl3xuJU6AwcbLU758KLJHmMUoEiJluWNC8tiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:32 pm | 12.75 | 25 | 2,404 |
| 03:18:26 pm | 12.75 | 500 | 2,379 |
| 03:12:19 pm | 12.7 | 25 | 1,879 |
| 01:17:32 pm | 12.55 | 525 | 1,854 |
| 01:17:32 pm | 12.55 | 200 | 1,329 |
| 01:00:01 pm | 12.6 | 82 | 1,129 |
| 12:57:43 pm | 12.6 | 16 | 1,047 |
| 12:57:43 pm | 12.6 | 2 | 1,031 |
| 12:44:25 pm | 12.65 | 3 | 1,029 |
| 12:36:28 pm | 12.6 | 250 | 1,026 |
Monthly variations
Annual change
| 2024 | +0.80% | ||
| 2023 | -10.43% | ||
| 2022 | -16.27% | ||
| 2021 | +4.40% | ||
| 2020 | +17.34% | ||
| 2019 | +22.62% | ||
| 2018 | -16.29% | ||
| 2017 | +26.92% | ||
| 2016 | +23.81% | ||
| 2015 | +12.30% | ||
| 2014 | +2.33% | ||
| 2013 | +28.25% | ||
| 2012 | +13.43% | ||
| 2011 | -36.35% | ||
| 2010 | +34.96% | ||
| 2009 | +3.91% | ||
| 2008 | -44.75% | ||
| 2007 | -17.15% | ||
| 2006 | +7.33% | ||
| 2005 | -0.78% | ||
| 2004 | +5.00% | ||
| 2003 | +8.91% | ||
| 2002 | -28.87% | ||
| 2001 | +10.42% | ||
| 2000 | -26.93% | ||
| 1999 | +132.73% | ||
| 1998 | +7.01% | ||
| 1997 | +10.30% | ||
| 1996 | +4.77% |
- Stock Market
- Equities
- STERV Stock
- STEAV Stock
- Quotes Stora Enso Oyj
