STONECO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.35 USD | +5.01% |
|
+6.86% | -9.32% |
| 19/04 | Susquehanna Adjusts Price Target on StoneCo to $22 From $23, Maintains Positive Rating | MT |
| 02/04 | Brazil's Pix payments are killing cash. Are credit cards next? | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15.78 $ | 15.83 $ | 15.57 $ | 16.35 $ |
| Volume | 4 193 566 | 4 356 983 | 4 721 279 | 6 294 173 |
| Change | +3.34% | +0.32% | -1.64% | +5.01% |
| Opening | 15.27 | 15.79 | 15.41 | 15.75 |
| High | 15.84 | 15.86 | 15.70 | 16.38 |
| Low | 15.22 | 15.42 | 15.16 | 15.75 |
Performance
| 1 day | +5.01% | ||
| 1 week | +6.86% | ||
| Current month | -1.57% | ||
| 1 month | -2.21% | ||
| 3 months | -9.67% | ||
| 6 months | +70.31% | ||
| Current year | -9.32% | ||
| 1 year | +38.56% | ||
| 3 years | -76.52% | ||
| 5 years | -38.92% |
Volumes
marketsDaily volume
6 294 173
Estimated daily volume
6 294 173
Avg. Volume 20 sessions
4 784 865
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
78 232 542.75
Record volume 1
69 999 860
Record volume 2
42 637 140
Record volume 3
40 479 990
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 052 146 533
Net sales (BRL)
12 055 000 000
Net sales (USD)
2 356 197 970
Free-Float
87.19 %
Free-Float capitalization (USD)
4 480 874 083
Average Daily Capital Traded
0.3%
Highs and lows
1 week
15.16
16.38
1 month
15.1217.93
Current year
15.1219.46
1 year
9.3419.46
3 years
6.8171.08
5 years
6.8195.12
10 years
6.8195.12
Indicators
Moving average 5 days
15.76
Moving average 20 days
16.13
Moving average 50 days
16.54
Moving average 100 days
16.93
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
41.48
RSI 14 days
42.13
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.01% | +6.86% | -9.32% | +38.56% | 5.05B | ||
| +1.62% | +5.19% | +1.84% | +48.32% | 178B | ||
| -1.23% | -1.60% | +15.86% | +23.60% | 39.08B | ||
| +1.95% | -15.69% | +1.11% | -18.99% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.72% | 15.71B | ||
| +5.31% | +7.48% | -32.17% | +228.05% | 10.23B | ||
| +5.37% | +21.20% | +21.51% | +51.69% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -28.91% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +116.38% | 6.75B | ||
| +1.62% | +4.23% | +8.82% | +34.82% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -39.95% | 3.3B | ||
| +2.39% | +4.80% | -36.50% | -74.54% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.25% | 2.8B | ||
| +3.38% | +7.61% | +16.28% | +155.28% | 2.58B | ||
| +11.41% | +12.45% | -24.48% | -3.95% | 2.57B | ||
| +2.87% | +6.29% | -8.72% | +15.56% | 2.5B | ||
| Average | +3.41% | +5.01% | -1.50% | +42.62% | ||
| Weighted average by Cap. | +1.98% | +2.65% | +4.05% | +42.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e09a4825.B6S_Hva3ejZYZZe3S4FaOpabMi4m7M9-Q8mPDoqqmBI.TPySR4fDN24gCMTgc_QfYKPNd2hClqMuGo3IXfjb6UZy5o9PhscAQyI3pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 16.35 | 462,597 | 5,136,593 |
| 01:29:59 am | 16.35 | 434 | 4,673,996 |
| 01:29:59 am | 16.35 | 566 | 4,673,562 |
| 01:29:59 am | 16.35 | 100 | 4,672,996 |
| 01:29:59 am | 16.35 | 100 | 4,672,896 |
| 01:29:59 am | 16.35 | 200 | 4,672,796 |
| 01:29:59 am | 16.35 | 100 | 4,672,596 |
| 01:29:59 am | 16.35 | 100 | 4,672,496 |
| 01:29:59 am | 16.35 | 500 | 4,672,396 |
| 01:29:59 am | 16.35 | 100 | 4,671,896 |
Monthly variations
Annual change
| 2024 | -9.32% | ||
| 2023 | +91.00% | ||
| 2022 | -44.01% | ||
| 2021 | -79.91% | ||
| 2020 | +110.38% | ||
| 2019 | +116.32% | ||
| 2018 | -41.18% |
- Stock Market
- Equities
- STNE Stock
- Quotes StoneCo Ltd.
