Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
64.39 BRL | -0.60% |
|
-2.17% | -28.45% |
26/06 | Goldman Sachs Cuts Price Target on StoneCo to $15 From $21, Maintains Buy Rating | MT |
25/06 | Evercore ISI Adjusts StoneCo Price Target to $23 From $25, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Sao Paulo21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|
Last | 63.91 R$ | 64 R$ | 64.78 R$ | 64.39 R$ |
Volume | 86 250 | 134 698 | 198 270 | 86 744 |
Change | -2.90% | +0.14% | +1.22% | -0.60% |
Opening | 65.96 | 65.00 | 64.25 | 66.07 |
High | 65.96 | 65.00 | 65.72 | 66.07 |
Low | 63.42 | 63.00 | 63.44 | 64.20 |
Performance
1 day | -0.60% | ||
1 week | -2.17% | ||
Current month | -10.27% | ||
1 month | -12.28% | ||
3 months | -23.36% | ||
6 months | -28.38% | ||
Current year | -28.45% | ||
1 year | +4.61% |
Volumes
marketsBasic data
Highs and lows
![Extreme 63](/images/extremecours_fleche.png)
![Extreme 61.13](/images/extremecours_fleche.png)
![Extreme 61.13](/images/extremecours_fleche.png)
![Extreme 47.37](/images/extremecours_fleche.png)
![Extreme 35.5](/images/extremecours_fleche.png)
![Extreme 35.5](/images/extremecours_fleche.png)
![Extreme 35.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | -2.17% | -28.45% | +4.61% | 368.87Cr | ||
+1.11% | +4.56% | +1.99% | +40.63% | 18TCr | ||
-0.28% | -2.67% | +24.84% | +42.35% | 4.18TCr | ||
-1.25% | -1.79% | -2.86% | -26.46% | 3.81TCr | ||
+0.77% | +2.06% | +75.12% | +131.67% | 1.95TCr | ||
-4.73% | +2.88% | -36.08% | +111.66% | 1.02TCr | ||
-0.56% | +0.09% | +23.63% | +73.36% | 936.77Cr | ||
+3.98% | -1.73% | -29.30% | -39.27% | 789.61Cr | ||
+1.43% | -0.66% | +69.28% | +92.58% | 718.99Cr | ||
+1.01% | +5.66% | +24.38% | +76.53% | 397.3Cr | ||
-0.74% | +5.50% | -23.07% | +14.26% | 280.3Cr | ||
-0.37% | -3.89% | -44.93% | -43.02% | 263.56Cr | ||
-0.17% | -8.28% | -0.78% | +71.47% | 220.53Cr | ||
+2.67% | -5.71% | -34.82% | -19.97% | 215.47Cr | ||
+3.28% | +0.36% | -4.58% | +14.99% | 209.98Cr | ||
-0.04% | +1.07% | +16.59% | - | 204.31Cr | ||
Average | +0.61% | +0.07% | +1.93% | +36.36% | ||
Weighted average by Cap. | +0.60% | +2.12% | +7.89% | +39.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:37:44 am | 64.39 | 2,063 | 84,798 |
01:37:44 am | 64.39 | 10 | 82,735 |
01:37:44 am | 64.39 | 40 | 82,725 |
01:37:44 am | 64.39 | 22 | 82,685 |
01:37:44 am | 64.39 | 438 | 82,663 |
01:37:44 am | 64.39 | 588 | 82,225 |
01:37:44 am | 64.39 | 999 | 81,637 |
01:37:44 am | 64.39 | 300 | 80,638 |
01:37:44 am | 64.39 | 169 | 80,338 |
01:37:44 am | 64.39 | 1,059 | 80,169 |
Monthly variations
Annual change
2024 | -28.45% | ||
2023 | +79.98% | ||
2022 | -47.08% | ||
2021 | -72.92% |
- Stock Market
- Equities
- STNE Stock
- STOC31 Stock
- Quotes StoneCo Ltd.