STOCKWIK FÖRVALTNING AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.94 SEK | -0.13% |
|
+3.51% | -6.78% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.4 kr | 15.38 kr | 15.28 kr | 15.96 kr | 15.94 kr |
| Volume | 443 | 1 873 | 1 091 | 15 148 | 243 |
| Change | +0.52% | -0.13% | -0.65% | +4.45% | -0.13% |
| Opening | 15.34 | 15.00 | 15.38 | 15.80 | 15.96 |
| High | 15.40 | 15.38 | 15.40 | 16.00 | 15.96 |
| Low | 15.34 | 15.00 | 15.28 | 15.52 | 15.94 |
Performance
| 1 day | -0.13% | ||
| 1 week | +3.51% | ||
| Current month | +3.51% | ||
| 1 month | +8.58% | ||
| 3 months | +6.27% | ||
| 6 months | +27.01% | ||
| Current year | -6.78% | ||
| 1 year | -39.39% | ||
| 3 years | -91.38% | ||
| 5 years | -22.24% | ||
| 10 years | -20.30% |
Volumes
marketsDaily volume
1 091
Estimated daily volume
40 763
Avg. Volume 20 sessions
12 420
Daily volume ratio
3.28
Avg. Volume 20 sessions SEK
197 974.80
Avg. Volume 20 sessions USD
18 300.79
Record volume 1
654 845
Record volume 2
336 063
Record volume 3
330 137
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
100 848 648
Capitalization (USD)
9 322 449
Net sales (SEK)
0
Net sales (USD)
0
Free-Float
56.75 %
Free-Float capitalization (SEK)
57 228 911
Free-Float capitalization (USD)
5 290 241
Average Daily Capital Traded
0.2%
Highs and lows
1 week
15.00
16.00
1 month
14.5016.00
Current year
13.0018.80
1 year
9.6030.40
3 years
9.60193.00
5 years
9.60228.50
10 years
7.00228.50
Indicators
Moving average 5 days
15.51
Moving average 20 days
15.02
Moving average 50 days
14.55
Moving average 100 days
15.16
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
56.51
RSI 14 days
55.49
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +3.51% | -6.78% | -39.39% | 9.32M | ||
| +1.73% | +2.98% | +13.78% | +47.03% | 69.57B | ||
| +0.67% | +2.21% | +14.85% | +25.14% | 18.73B | ||
| +0.43% | +1.24% | +21.38% | +7.39% | 13.51B | ||
| -1.99% | -3.95% | +5.85% | +24.41% | 12.95B | ||
| +1.29% | +1.64% | +18.35% | +18.85% | 10.05B | ||
| +1.02% | +17.69% | -23.82% | -35.51% | 6.51B | ||
| +3.03% | +3.93% | -6.97% | -18.99% | 5.82B | ||
| +1.58% | +3.88% | +0.31% | +4.50% | 5.13B | ||
| +0.91% | +1.49% | -3.01% | -4.74% | 4.86B | ||
| +0.18% | +1.39% | +7.34% | +5.80% | 4.79B | ||
| +0.74% | +4.12% | - | - | 4.7B | ||
| +0.08% | +2.34% | +4.97% | -13.66% | 4.37B | ||
| +0.54% | +0.23% | +2.26% | +3.96% | 4.19B | ||
| +0.06% | +0.55% | +3.05% | +43.20% | 4.05B | ||
| +3.08% | +9.00% | -37.70% | -29.61% | 4.04B | ||
| Average | +0.82% | +2.62% | +0.92% | +2.56% | ||
| Weighted average by Cap. | +1.04% | +2.29% | +8.92% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.IEs7Ugf5fUK_9lEk8VzcI4PFMZmP80AQz7-SIcXEz3Q.SyJkJWOdFhPnuT58oT2rEfaUBLT-sgl5tfrKYpOF_BZUGXcGbYwuGs-RYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:41:11 pm | 15.94 | 70 | 243 |
| 12:38:02 pm | 15.94 | 90 | 173 |
| 12:30:03 pm | 15.96 | 1 | 83 |
| 12:30:03 pm | 15.96 | 30 | 82 |
| 12:30:03 pm | 15.96 | 2 | 52 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -16.59% | ||
| 2022 | -77.69% | ||
| 2021 | +2.80% | ||
| 2020 | +171.32% | ||
| 2019 | +43.89% | ||
| 2018 | +57.93% | ||
| 2017 | -30.95% | ||
| 2016 | +20.00% | ||
| 2015 | +75.00% | ||
| 2014 | -50.00% | ||
| 2013 | -50.00% | ||
| 2012 | -20.00% | ||
| 2011 | 0.00% | ||
| 2010 | -64.29% | ||
| 2009 | -26.32% | ||
| 2008 | -72.86% | ||
| 2007 | -27.84% | ||
| 2006 | -44.57% | ||
| 2005 | -26.32% | ||
| 2004 | -26.92% | ||
| 2003 | -62.32% | ||
| 2002 | -31.00% | ||
| 2001 | +14.94% | ||
| 2000 | -87.92% | ||
| 1999 | +13.39% | ||
| 1998 | -49.20% | ||
| 1997 | -35.57% | ||
| 1996 | +128.24% | ||
| 1995 | +233.33% | ||
| 1994 | -60.77% | ||
| 1993 | +225.00% | ||
| 1992 | -47.37% |
- Stock Market
- Equities
- STWK Stock
- Quotes Stockwik Förvaltning AB